00:04:39,32.40
00:10:42,33.27
00:16:43,33.98
00:22:46,34.38
00:28:48,34.65
00:34:49,34.98
00:40:50,35.35
00:46:51,35.65
00:52:53,35.45
00:58:54,35.23
01:04:55,35.35
01:10:57,34.92
01:16:59,34.15
01:23:01,34.70
01:29:02,33.85
01:35:03,32.17
01:41:04,32.90
01:47:06,34.52
01:53:07,35.17
01:59:08,35.63
02:05:10,36.02
02:11:11,36.25
02:17:12,36.42
02:23:14,36.58
02:29:15,36.70
02:35:18,36.90
02:41:20,37.00
02:47:21,37.00
02:53:22,37.10
02:59:23,37.42
03:05:25,37.83
03:11:26,37.73
03:17:27,37.45
03:23:28,37.15
03:29:30,36.75
03:35:31,36.25
03:41:33,36.02
03:47:35,35.30
03:53:37,33.52
03:59:38,33.05
04:05:40,34.00
04:11:42,34.90
04:17:45,35.38
04:23:47,35.60
04:29:48,35.90
04:35:50,35.75
04:41:51,35.75
04:47:53,35.92
04:53:54,36.13
04:59:55,36.38
05:05:57,36.60
05:11:58,36.63
05:17:59,36.55
05:24:02,36.38
05:30:03,36.25
05:36:04,36.30
05:42:06,36.52
05:48:07,36.75
05:54:09,36.92
06:00:10,36.63
06:06:12,36.02
06:12:13,35.70
06:18:14,35.67
06:24:16,34.58
06:30:17,32.95
06:36:18,32.92
06:42:19,34.52
06:48:21,35.48
06:54:22,35.90
07:00:23,36.27
07:06:24,36.58
07:12:25,36.73
07:18:26,36.52
07:24:27,36.38
07:30:29,36.45
07:36:31,36.65
07:42:33,36.85
07:48:35,36.98
07:54:36,36.85
08:00:37,36.75
08:06:39,36.80
08:12:40,36.77
08:18:42,36.48
08:24:43,36.10
08:30:45,35.90
08:36:46,35.67
08:42:47,35.48
08:48:48,35.38
08:54:50,35.42
09:00:51,35.40
09:06:52,33.90
09:12:54,32.27
09:18:55,32.83
09:24:56,34.60
09:30:58,35.38
09:37:00,35.90
09:43:01,36.45
09:49:03,36.88
09:55:04,36.80
10:01:06,36.55
10:07:07,36.38
10:13:08,36.20
10:19:09,35.77
10:25:11,35.10
10:31:14,33.60
10:37:15,32.33
10:43:17,32.92
10:49:18,34.27
10:55:20,34.40
11:01:22,34.50
11:07:23,34.73
11:13:26,33.60
11:19:27,33.17
11:25:29,34.13
11:31:30,33.92
11:37:31,32.95
11:43:33,33.52
11:49:34,34.65
11:55:37,34.90
12:01:38,34.17
12:07:41,34.10
12:13:42,34.13
12:19:43,33.80
12:25:45,32.38
12:31:47,30.73
12:37:48,30.20
12:43:49,30.85
12:49:51,31.50
12:55:52,31.95
13:01:54,32.27
13:07:55,32.50
13:13:57,32.67
13:20:00,32.85
13:26:01,32.98
13:32:03,33.13
13:38:04,33.25
13:44:05,33.30
13:50:06,33.38
13:56:07,33.48
14:02:09,33.50
14:08:11,33.50
14:14:12,33.50
14:20:13,33.50
14:26:14,32.67
14:32:15,31.27
14:38:16,30.02
14:44:18,29.40
14:50:19,29.93
14:56:20,30.75
15:02:21,31.38
15:08:23,31.82
15:14:24,32.15
15:20:25,32.38
15:26:26,32.58
15:32:28,32.73
15:38:29,32.73
15:44:30,31.75
15:50:31,30.50
15:56:32,29.57
16:02:34,29.85
16:08:35,30.50
16:14:36,31.07
16:20:38,31.45
16:26:39,31.65
16:32:40,31.68
16:38:41,31.63
16:44:42,31.63
16:50:43,31.68
16:56:44,31.75
17:02:45,31.82
17:08:46,31.88
17:14:47,31.93
17:20:48,32.10
17:26:50,32.25
17:32:51,32.42
17:38:58,32.55
17:45:05,32.45
17:51:06,31.73
17:57:09,30.40
18:03:10,30.15
18:09:11,30.35
18:15:13,30.52
18:21:14,30.65
18:27:15,30.77
18:33:16,30.88
18:39:19,31.00
18:45:21,31.10
18:51:22,31.52
18:57:23,32.10
19:03:24,32.52
19:09:26,32.80
19:15:28,32.95
19:21:29,33.13
19:27:38,33.40
19:33:39,33.65
19:39:40,33.88
19:45:42,34.15
19:51:44,34.40
19:57:45,34.70
20:03:46,34.95
20:09:47,35.17
20:15:49,34.92
20:21:50,34.45
20:27:51,34.73
20:33:53,35.00
20:39:54,35.13
20:45:55,35.25
20:51:56,35.35
20:57:57,35.15
21:03:59,34.50
21:10:00,34.70
21:16:01,34.98
21:22:04,35.00
21:28:05,35.13
21:34:07,34.55
21:40:08,34.45
21:46:10,34.80
21:52:11,34.88
21:58:14,34.55
22:04:15,34.27
22:10:16,34.17
22:16:18,34.30
22:22:20,34.52
22:28:21,34.77
22:34:22,35.05
22:40:23,35.27
22:46:25,34.83
22:52:26,34.58
22:58:27,34.90
23:04:28,35.20
23:10:29,35.33
23:16:31,35.23
23:22:33,34.98
23:28:34,34.75
23:34:35,34.88
23:40:36,35.10
23:46:37,34.58
23:52:38,34.65
23:58:40,34.88