00:04:39,34.13
00:10:42,34.00
00:16:43,34.10
00:22:46,34.13
00:28:48,34.23
00:34:49,34.25
00:40:50,34.35
00:46:51,34.40
00:52:53,34.50
00:58:54,34.48
01:04:55,34.50
01:10:57,34.42
01:16:59,34.33
01:23:01,34.25
01:29:02,34.25
01:35:03,34.05
01:41:04,33.88
01:47:06,33.95
01:53:07,34.05
01:59:08,34.20
02:05:10,34.33
02:11:12,34.38
02:17:13,34.48
02:23:14,34.50
02:29:15,34.60
02:35:18,34.63
02:41:20,34.65
02:47:21,34.75
02:53:22,34.75
02:59:23,34.75
03:05:25,34.88
03:11:26,34.92
03:17:27,34.98
03:23:28,34.88
03:29:30,34.88
03:35:31,34.77
03:41:33,34.65
03:47:35,34.55
03:53:37,34.30
03:59:38,34.08
04:05:40,34.00
04:11:42,34.00
04:17:45,34.05
04:23:47,34.17
04:29:48,34.42
04:35:50,34.55
04:41:51,34.67
04:47:53,34.75
04:53:54,34.83
04:59:56,34.88
05:05:57,35.00
05:11:58,35.00
05:17:59,35.00
05:24:02,35.08
05:30:03,35.13
05:36:04,35.13
05:42:06,35.13
05:48:08,35.13
05:54:09,34.40
06:00:10,33.77
06:06:12,33.80
06:12:13,33.95
06:18:15,34.10
06:24:16,34.13
06:30:17,34.02
06:36:18,33.88
06:42:19,33.92
06:48:21,34.08
06:54:22,34.23
07:00:23,34.35
07:06:24,34.48
07:12:25,34.58
07:18:26,34.63
07:24:27,34.63
07:30:30,34.63
07:36:31,34.67
07:42:34,34.75
07:48:35,34.75
07:54:36,34.80
08:00:37,34.88
08:06:39,34.88
08:12:40,34.88
08:18:42,34.88
08:24:43,34.75
08:30:45,34.75
08:36:46,34.67
08:42:47,34.38
08:48:48,34.02
08:54:50,34.00
09:00:51,34.05
09:06:52,34.00
09:12:54,33.80
09:18:55,33.75
09:24:56,33.80
09:30:59,33.95
09:37:00,34.10
09:43:01,34.27
09:49:03,34.42
09:55:05,34.50
10:01:06,34.60
10:07:07,34.63
10:13:08,34.63
10:19:09,34.63
10:25:11,34.52
10:31:14,34.35
10:37:15,34.10
10:43:17,33.92
10:49:18,33.95
10:55:20,34.00
11:01:22,34.02
11:07:23,34.13
11:13:26,34.08
11:19:28,33.92
11:25:29,33.90
11:31:30,33.98
11:37:32,33.70
11:43:33,33.15
11:49:35,32.98
11:55:37,32.88
12:01:38,32.98
12:07:41,33.15
12:13:42,33.27
12:19:43,33.42
12:25:45,33.50
12:31:47,33.50
12:37:48,33.40
12:43:49,33.38
12:49:51,33.48
12:55:52,33.55
13:01:54,33.63
13:07:55,33.75
13:13:58,33.75
13:20:00,33.88
13:26:02,33.88
13:32:03,33.95
13:38:04,34.00
13:44:05,34.00
13:50:06,34.00
13:56:07,34.13
14:02:09,34.13
14:08:11,34.13
14:14:12,34.13
14:20:13,34.13
14:26:14,34.10
14:32:15,33.95
14:38:16,33.77
14:44:18,33.55
14:50:19,33.40
14:56:20,33.30
15:02:21,32.45
15:08:23,32.13
15:14:24,32.35
15:20:25,32.65
15:26:26,32.92
15:32:28,33.08
15:38:29,33.25
15:44:30,33.25
15:50:31,33.23
15:56:32,32.73
16:02:34,31.75
16:08:35,31.40
16:14:36,31.52
16:20:38,31.90
16:26:39,32.10
16:32:40,31.30
16:38:41,30.93
16:44:42,30.65
16:50:43,31.00
16:56:44,31.55
17:02:45,31.98
17:08:46,32.33
17:14:47,32.52
17:20:49,31.52
17:26:50,30.10
17:32:52,30.45
17:39:03,31.20
17:45:05,31.75
17:51:07,32.20
17:57:09,32.45
18:03:10,32.52
18:09:11,32.70
18:15:13,32.80
18:21:14,32.88
18:27:15,33.00
18:33:16,33.13
18:39:19,33.13
18:45:21,33.25
18:51:22,33.25
18:57:23,33.35
19:03:24,33.48
19:09:26,33.60
19:15:28,33.63
19:21:29,33.75
19:27:38,33.83
19:33:39,33.92
19:39:41,34.00
19:45:42,34.13
19:51:44,34.23
19:57:45,34.35
20:03:46,34.42
20:09:47,34.50
20:15:49,34.55
20:21:50,34.50
20:27:51,34.50
20:33:53,34.58
20:39:54,34.63
20:45:55,34.63
20:51:56,34.63
20:57:57,34.65
21:03:59,34.63
21:10:00,34.52
21:16:01,34.63
21:22:04,34.50
21:28:06,31.95
21:34:07,30.07
21:40:09,30.25
21:46:10,31.27
21:52:12,32.13
21:58:14,32.63
22:04:15,33.02
22:10:17,33.35
22:16:18,32.67
22:22:20,31.48
22:28:21,31.88
22:34:22,32.38
22:40:24,32.95
22:46:25,33.40
22:52:26,33.63
22:58:27,33.83
23:04:28,34.05
23:10:30,34.20
23:16:31,34.33
23:22:33,34.38
23:28:34,34.38
23:34:35,34.38
23:40:36,34.48
23:46:37,34.50
23:52:38,34.48
23:58:40,34.50