00:04:39,3.65
00:10:42,3.83
00:16:44,3.95
00:22:46,4.00
00:28:48,4.00
00:34:49,4.00
00:40:50,4.00
00:46:52,3.98
00:52:53,3.98
00:58:54,3.88
01:04:56,4.00
01:10:57,4.00
01:16:59,3.83
01:23:01,3.90
01:29:02,4.03
01:35:03,3.98
01:41:04,3.92
01:47:06,4.17
01:53:07,4.25
01:59:08,4.33
02:05:10,4.38
02:11:12,4.38
02:17:13,4.38
02:23:14,4.47
02:29:15,4.50
02:35:18,4.58
02:41:20,4.63
02:47:21,4.70
02:53:22,4.75
02:59:24,4.85
03:05:25,4.88
03:11:26,4.95
03:17:27,5.00
03:23:29,5.13
03:29:30,5.13
03:35:31,4.78
03:41:33,4.42
03:47:35,4.60
03:53:37,4.58
03:59:39,4.35
04:05:40,4.65
04:11:42,4.95
04:17:46,5.05
04:23:47,5.10
04:29:49,5.10
04:35:50,4.92
04:41:51,5.00
04:47:53,5.00
04:53:54,5.00
04:59:56,5.00
05:05:57,4.92
05:11:58,4.88
05:17:59,4.92
05:24:02,5.00
05:30:03,5.10
05:36:04,5.17
05:42:06,5.28
05:48:08,5.38
05:54:09,5.50
06:00:10,5.60
06:06:12,5.70
06:12:13,5.28
06:18:15,4.92
06:24:16,5.13
06:30:17,5.10
06:36:18,4.78
06:42:19,4.97
06:48:21,5.15
06:54:22,5.15
07:00:23,5.13
07:06:24,5.13
07:12:25,5.13
07:18:26,5.17
07:24:27,5.25
07:30:30,5.28
07:36:32,5.38
07:42:34,5.50
07:48:35,5.60
07:54:36,5.72
08:00:37,5.90
08:06:39,6.08
08:12:40,6.22
08:18:42,6.42
08:24:44,6.63
08:30:45,6.83
08:36:46,7.00
08:42:47,7.17
08:48:49,7.42
08:54:50,6.33
09:00:51,5.80
09:06:52,6.13
09:12:54,6.03
09:18:55,5.28
09:24:57,5.35
09:30:59,5.47
09:37:00,5.38
09:43:01,5.38
09:49:03,5.38
09:55:05,5.42
10:01:06,5.47
10:07:07,5.50
10:13:08,5.60
10:19:10,5.25
10:25:11,5.40
10:31:14,5.55
10:37:15,5.28
10:43:17,5.30
10:49:18,5.55
10:55:20,5.58
11:01:22,5.53
11:07:24,5.63
11:13:26,5.60
11:19:28,5.38
11:25:29,5.45
11:31:30,5.55
11:37:32,5.38
11:43:33,5.38
11:49:35,5.50
11:55:37,5.50
12:01:39,5.38
12:07:41,5.38
12:13:42,5.38
12:19:43,5.35
12:25:45,5.38
12:31:47,5.30
12:37:48,5.00
12:43:49,5.08
12:49:51,5.13
12:55:52,5.13
13:01:54,5.10
13:07:56,5.00
13:13:58,4.95
13:20:00,4.88
13:26:02,4.75
13:32:03,4.63
13:38:04,4.55
13:44:05,4.50
13:50:06,4.45
13:56:08,4.38
14:02:09,4.38
14:08:11,4.38
14:14:12,4.35
14:20:13,4.33
14:26:14,4.45
14:32:15,4.47
14:38:17,4.50
14:44:18,4.28
14:50:19,4.33
14:56:20,4.50
15:02:22,4.63
15:08:23,4.63
15:14:24,4.63
15:20:25,4.55
15:26:27,4.50
15:32:28,4.47
15:38:29,4.45
15:44:30,4.50
15:50:31,4.50
15:56:32,4.30
16:02:34,4.25
16:08:35,4.38
16:14:37,4.47
16:20:38,4.50
16:26:39,4.50
16:32:40,4.45
16:38:41,4.38
16:44:42,4.35
16:50:43,4.25
16:56:44,4.13
17:02:45,4.13
17:08:46,4.03
17:14:47,4.00
17:20:49,4.00
17:26:50,3.90
17:32:52,3.98
17:39:03,3.98
17:45:05,4.00
17:51:07,4.08
17:57:09,4.00
18:03:10,3.98
18:09:11,4.03
18:15:13,4.13
18:21:14,4.13
18:27:16,4.08
18:33:17,4.08
18:39:19,4.00
18:45:21,4.00
18:51:22,3.92
18:57:23,3.88
19:03:25,3.88
19:09:26,3.88
19:15:28,3.88
19:21:29,3.88
19:27:38,3.88
19:33:39,3.88
19:39:41,3.88
19:45:42,3.88
19:51:44,3.88
19:57:45,3.88
20:03:46,3.88
20:09:48,3.88
20:15:49,4.00
20:21:50,3.88
20:27:52,3.92
20:33:53,4.00
20:39:54,4.00
20:45:55,4.00
20:51:56,4.00
20:57:57,4.10
21:03:59,4.00
21:10:00,4.00
21:16:01,4.00
21:22:04,4.08
21:28:06,4.10
21:34:07,4.10
21:40:09,4.00
21:46:10,4.13
21:52:12,4.13
21:58:14,4.13
22:04:15,4.13
22:10:17,4.13
22:16:18,4.13
22:22:20,4.13
22:28:21,4.05
22:34:22,4.00
22:40:24,4.00
22:46:25,4.05
22:52:26,4.00
22:58:27,4.00
23:04:28,4.00
23:10:30,4.00
23:16:32,4.00
23:22:33,4.00
23:28:34,4.00
23:34:35,4.00
23:40:36,4.05
23:46:37,4.00
23:52:38,4.00
23:58:40,4.08