00:04:39,20.13
00:10:42,20.13
00:16:43,20.20
00:22:46,20.23
00:28:48,20.25
00:34:49,20.30
00:40:50,20.38
00:46:51,20.38
00:52:53,20.40
00:58:54,20.38
01:04:55,20.43
01:10:57,20.35
01:16:59,20.30
01:23:01,20.35
01:29:02,20.25
01:35:03,20.00
01:41:04,20.18
01:47:06,20.32
01:53:07,20.38
01:59:08,20.43
02:05:10,20.50
02:11:11,20.50
02:17:12,20.52
02:23:14,20.50
02:29:15,20.52
02:35:18,20.52
02:41:19,20.57
02:47:21,20.55
02:53:22,20.57
02:59:23,20.60
03:05:25,20.63
03:11:26,20.63
03:17:27,20.52
03:23:28,20.50
03:29:30,20.48
03:35:31,20.38
03:41:32,20.35
03:47:35,20.30
03:53:36,20.15
03:59:38,20.18
04:05:40,20.30
04:11:42,20.38
04:17:45,20.30
04:23:47,20.38
04:29:48,20.45
04:35:50,20.43
04:41:51,20.48
04:47:53,20.45
04:53:54,20.50
04:59:55,20.48
05:05:57,20.50
05:11:58,20.50
05:17:59,20.50
05:24:02,20.50
05:30:03,20.50
05:36:04,20.50
05:42:06,20.52
05:48:07,20.55
05:54:09,20.57
06:00:10,20.50
06:06:11,20.43
06:12:13,20.45
06:18:14,20.50
06:24:16,20.35
06:30:17,20.18
06:36:18,20.18
06:42:19,20.35
06:48:21,20.45
06:54:22,20.40
07:00:23,20.50
07:06:24,20.50
07:12:25,20.50
07:18:26,20.50
07:24:27,20.50
07:30:29,20.55
07:36:31,20.63
07:42:33,20.63
07:48:35,20.65
07:54:36,20.63
08:00:37,20.63
08:06:39,20.68
08:12:40,20.68
08:18:41,20.73
08:24:43,20.63
08:30:45,20.63
08:36:46,20.60
08:42:47,20.60
08:48:48,20.57
08:54:50,20.63
09:00:51,20.68
09:06:52,20.65
09:12:54,20.52
09:18:55,20.63
09:24:56,20.80
09:30:58,20.88
09:37:00,20.88
09:43:01,20.88
09:49:03,20.95
09:55:04,21.00
10:01:06,21.00
10:07:07,21.00
10:13:08,21.00
10:19:09,21.00
10:25:11,21.00
10:31:14,20.88
10:37:15,20.82
10:43:16,20.85
10:49:18,20.98
10:55:19,21.00
11:01:22,21.00
11:07:23,20.98
11:13:26,20.88
11:19:27,20.93
11:25:29,21.07
11:31:30,21.05
11:37:31,20.95
11:43:33,21.00
11:49:34,21.02
11:55:37,20.98
12:01:38,20.88
12:07:41,20.93
12:13:42,20.85
12:19:43,20.68
12:25:45,20.60
12:31:47,20.48
12:37:48,20.50
12:43:49,20.48
12:49:51,20.50
12:55:52,20.50
13:01:53,20.50
13:07:55,20.50
13:13:57,20.50
13:20:00,20.63
13:26:01,20.65
13:32:03,20.63
13:38:04,20.63
13:44:05,20.60
13:50:06,20.63
13:56:07,20.65
14:02:09,20.75
14:08:11,20.70
14:14:12,20.70
14:20:13,20.75
14:26:14,20.65
14:32:15,20.45
14:38:16,20.30
14:44:18,20.23
14:50:19,20.25
14:56:20,20.25
15:02:21,20.13
15:08:23,20.15
15:14:24,20.25
15:20:25,20.25
15:26:26,20.25
15:32:28,20.35
15:38:29,20.38
15:44:30,20.25
15:50:31,20.13
15:56:32,20.02
16:02:34,20.00
16:08:35,20.00
16:14:36,20.00
16:20:38,20.07
16:26:39,20.07
16:32:40,20.02
16:38:41,20.00
16:44:42,20.00
16:50:43,20.00
16:56:44,20.00
17:02:45,20.00
17:08:46,20.00
17:14:47,20.00
17:20:48,19.82
17:26:50,19.80
17:32:51,19.88
17:38:57,19.88
17:45:05,19.82
17:51:06,19.75
17:57:08,19.73
18:03:10,19.73
18:09:11,19.70
18:15:13,19.65
18:21:14,19.63
18:27:15,19.63
18:33:16,19.70
18:39:19,19.65
18:45:21,19.70
18:51:22,19.73
18:57:23,19.75
19:03:24,19.75
19:09:26,19.80
19:15:28,19.82
19:21:29,19.95
19:27:38,20.13
19:33:39,20.23
19:39:40,20.25
19:45:42,20.35
19:51:43,20.50
19:57:45,20.50
20:03:46,20.50
20:09:47,20.55
20:15:49,20.52
20:21:50,20.45
20:27:51,20.27
20:33:53,20.13
20:39:54,20.13
20:45:55,20.13
20:51:56,20.20
20:57:57,20.25
21:03:58,20.13
21:10:00,20.13
21:16:01,20.15
21:22:04,20.23
21:28:05,20.25
21:34:07,20.15
21:40:08,20.13
21:46:10,20.13
21:52:11,20.13
21:58:13,20.05
22:04:15,20.05
22:10:16,20.00
22:16:18,20.00
22:22:19,20.07
22:28:21,20.10
22:34:22,20.05
22:40:23,20.07
22:46:25,20.10
22:52:26,20.05
22:58:27,20.13
23:04:28,20.13
23:10:29,20.13
23:16:31,20.13
23:22:33,20.13
23:28:34,20.13
23:34:35,20.13
23:40:36,20.13
23:46:37,20.13
23:52:38,20.13
23:58:39,20.13