00:05:56,22.13
00:11:56,22.13
00:17:56,22.13
00:23:56,22.13
00:29:56,22.18
00:35:57,22.23
00:41:56,22.25
00:47:57,22.25
00:53:57,22.25
00:59:57,22.32
01:05:57,22.35
01:11:58,22.27
01:17:58,22.25
01:23:58,22.38
01:29:58,22.38
01:35:59,22.38
01:41:59,22.27
01:47:59,22.25
01:53:59,22.25
01:59:59,22.25
02:05:59,22.25
02:11:59,22.25
02:17:59,22.25
02:23:59,22.25
02:29:59,22.25
02:36:00,22.25
02:42:01,22.27
02:48:01,22.25
02:54:01,22.25
03:00:01,22.25
03:06:01,22.25
03:12:01,22.25
03:18:02,22.27
03:24:03,22.25
03:30:05,22.25
03:36:06,22.25
03:42:06,22.25
03:48:07,22.25
03:54:08,22.25
04:00:08,22.27
04:06:08,22.25
04:12:08,22.25
04:18:08,22.23
04:24:08,22.13
04:30:08,22.13
04:36:08,22.20
04:42:09,22.20
04:48:09,22.13
04:54:09,22.13
05:00:09,22.13
05:06:09,22.18
05:12:09,22.20
05:18:10,22.13
05:24:10,22.13
05:30:10,22.13
05:36:10,22.13
05:42:11,22.05
05:48:12,22.02
05:54:12,22.00
06:00:12,22.00
06:06:12,22.00
06:12:12,22.00
06:18:13,22.00
06:24:13,22.00
06:30:13,22.13
06:36:13,22.13
06:42:14,22.13
06:48:14,22.13
06:54:14,22.13
07:00:14,22.05
07:06:15,22.07
07:12:17,22.13
07:18:19,22.20
07:24:20,22.27
07:30:22,22.30
07:36:23,22.27
07:42:24,22.25
07:48:26,22.25
07:54:28,22.25
08:00:31,22.25
08:06:34,22.25
08:12:35,22.25
08:18:36,22.32
08:24:37,22.35
08:30:39,22.38
08:36:40,22.38
08:42:41,22.38
08:48:43,22.25
08:54:44,22.15
09:00:46,22.20
09:06:48,22.13
09:12:49,22.13
09:18:51,22.15
09:24:52,22.20
09:30:53,22.25
09:36:54,22.25
09:42:55,22.25
09:48:57,22.25
09:54:58,22.25
10:00:59,22.25
10:07:00,22.25
10:13:02,22.25
10:19:03,22.25
10:25:03,22.25
10:31:05,22.25
10:37:06,22.27
10:43:08,22.38
10:49:09,22.38
10:55:10,22.38
11:01:12,22.50
11:07:13,22.50
11:13:14,22.50
11:19:17,22.50
11:25:18,22.50
11:31:20,22.63
11:37:22,22.82
11:43:23,23.00
11:49:24,23.02
11:55:26,23.10
12:01:27,23.13
12:07:28,23.13
12:13:29,23.02
12:19:32,23.00
12:25:34,23.00
12:31:35,23.00
12:37:37,23.00
12:43:38,23.00
12:49:40,22.88
12:55:42,22.63
13:01:43,22.63
13:07:44,22.60
13:13:45,22.52
13:19:47,22.50
13:25:48,22.50
13:31:49,22.50
13:37:50,22.50
13:43:51,22.50
13:49:52,22.50
13:55:54,22.43
14:01:55,22.38
14:07:57,22.27
14:13:58,22.30
14:19:59,22.38
14:26:00,22.38
14:32:02,22.32
14:38:03,22.25
14:44:05,22.20
14:50:06,22.13
14:56:08,22.13
15:02:11,22.20
15:08:15,22.27
15:14:16,22.38
15:20:18,22.32
15:26:20,22.23
15:32:21,22.10
15:38:23,22.02
15:44:25,22.10
15:50:26,22.13
15:56:28,22.13
16:02:29,22.13
16:08:31,22.13
16:14:32,22.02
16:20:34,21.93
16:26:35,21.93
16:32:36,22.00
16:38:39,22.00
16:44:41,22.05
16:50:42,22.00
16:56:44,21.88
17:02:45,21.75
17:08:46,21.75
17:14:48,21.75
17:20:49,21.75
17:26:51,21.75
17:32:53,21.75
17:38:56,21.75
17:45:00,21.75
17:51:03,21.70
17:57:05,21.57
18:03:07,21.50
18:09:08,21.50
18:15:10,21.50
18:21:14,21.55
18:27:16,21.63
18:33:17,21.63
18:39:19,21.63
18:45:20,21.63
18:51:21,21.50
18:57:24,21.43
19:03:26,21.38
19:09:28,21.38
19:15:30,21.38
19:21:32,21.38
19:27:33,21.38
19:33:34,21.38
19:39:35,21.38
19:45:37,21.40
19:51:39,21.48
19:57:40,21.48
20:03:42,21.40
20:09:43,21.38
20:15:44,21.38
20:21:45,21.38
20:27:46,21.38
20:33:48,21.38
20:39:49,21.38
20:45:51,21.35
20:51:52,21.25
20:57:53,21.25
21:03:55,21.25
21:09:57,21.25
21:15:59,21.25
21:22:00,21.27
21:28:01,21.25
21:34:02,21.25
21:40:03,21.25
21:46:04,21.25
21:52:05,21.20
21:58:06,20.98
22:04:08,21.32
22:10:10,21.85
22:16:11,22.05
22:22:14,22.13
22:28:15,22.05
22:34:16,22.00
22:40:17,22.05
22:46:19,22.10
22:52:20,22.13
22:58:21,22.13
23:04:22,22.20
23:10:24,22.25
23:16:25,22.25
23:22:27,22.25
23:28:28,22.38
23:34:32,22.38
23:40:33,22.38
23:46:34,22.32
23:52:36,22.25
23:58:37,22.20