00:05:56,37.75
00:11:56,37.83
00:17:56,38.20
00:23:56,39.20
00:29:57,40.00
00:35:57,40.50
00:41:57,40.95
00:47:57,41.50
00:53:57,42.13
00:59:57,42.75
01:05:58,42.73
01:11:58,41.42
01:17:58,40.95
01:23:58,40.45
01:29:59,39.95
01:35:59,39.40
01:41:59,39.05
01:47:59,39.10
01:53:59,39.40
01:59:59,39.60
02:05:59,39.65
02:12:00,39.63
02:18:00,39.48
02:24:00,39.33
02:30:00,39.17
02:36:00,39.00
02:42:01,38.85
02:48:01,38.65
02:54:01,38.33
03:00:01,38.50
03:06:01,39.23
03:12:02,39.88
03:18:02,40.50
03:24:03,41.00
03:30:06,40.70
03:36:06,40.42
03:42:07,40.20
03:48:08,39.90
03:54:08,39.55
04:00:08,39.08
04:06:08,38.92
04:12:08,39.17
04:18:08,39.35
04:24:08,39.38
04:30:09,39.20
04:36:09,38.98
04:42:09,38.65
04:48:09,38.42
04:54:09,38.27
05:00:09,38.35
05:06:09,38.42
05:12:10,38.50
05:18:10,38.50
05:24:10,38.38
05:30:10,38.15
05:36:11,37.85
05:42:11,37.55
05:48:12,37.50
05:54:12,37.58
06:00:12,37.65
06:06:12,37.73
06:12:13,37.58
06:18:13,37.42
06:24:13,38.20
06:30:13,39.10
06:36:14,39.88
06:42:14,40.38
06:48:14,40.65
06:54:14,40.73
07:00:15,39.98
07:06:15,39.45
07:12:18,39.88
07:18:19,40.48
07:24:20,41.13
07:30:22,41.75
07:36:23,42.25
07:42:24,42.67
07:48:27,43.05
07:54:30,42.58
08:00:31,41.95
08:06:34,42.67
08:12:35,43.08
08:18:36,42.42
08:24:38,41.80
08:30:39,41.75
08:36:40,41.35
08:42:41,38.63
08:48:43,37.02
08:54:45,37.83
09:00:47,38.45
09:06:48,38.73
09:12:50,38.73
09:18:51,38.58
09:24:52,38.40
09:30:53,38.25
09:36:54,38.25
09:42:55,38.27
09:48:57,38.45
09:54:58,38.70
10:00:59,38.92
10:07:00,39.13
10:13:02,39.25
10:19:03,39.27
10:25:04,39.38
10:31:05,39.38
10:37:06,39.17
10:43:08,38.85
10:49:09,38.48
10:55:11,38.42
11:01:12,38.63
11:07:13,38.80
11:13:15,39.10
11:19:17,39.40
11:25:19,39.70
11:31:21,39.92
11:37:22,40.10
11:43:23,40.23
11:49:25,40.40
11:55:26,40.42
12:01:27,40.33
12:07:28,40.10
12:13:30,39.83
12:19:32,39.38
12:25:34,37.20
12:31:35,34.85
12:37:37,35.58
12:43:38,36.83
12:49:40,37.83
12:55:42,38.58
13:01:43,39.02
13:07:44,39.33
13:13:45,39.50
13:19:47,39.70
13:25:48,39.98
13:31:49,40.27
13:37:50,40.25
13:43:51,38.83
13:49:53,36.00
13:55:54,33.77
14:01:55,32.23
14:07:57,33.60
14:13:58,35.77
14:19:59,37.52
14:26:01,37.90
14:32:02,35.80
14:38:03,33.58
14:44:05,31.70
14:50:06,32.45
14:56:08,34.40
15:02:12,35.98
15:08:15,37.23
15:14:16,36.63
15:20:18,34.30
15:26:20,32.15
15:32:21,31.05
15:38:23,32.88
15:44:25,34.88
15:50:27,36.65
15:56:28,37.73
16:02:29,37.30
16:08:31,34.90
16:14:32,32.67
16:20:34,31.93
16:26:35,33.75
16:32:37,35.52
16:38:40,37.00
16:44:41,37.13
16:50:42,34.80
16:56:44,32.42
17:02:45,32.00
17:08:47,33.52
17:14:48,34.80
17:20:49,35.65
17:26:51,36.27
17:32:54,36.65
17:38:59,36.98
17:45:02,36.30
17:51:04,33.75
17:57:06,32.02
18:03:07,33.25
18:09:08,34.75
18:15:10,35.83
18:21:14,36.63
18:27:16,37.20
18:33:17,37.65
18:39:19,37.92
18:45:20,36.55
18:51:22,33.92
18:57:24,33.50
19:03:26,34.42
19:09:28,35.00
19:15:31,35.30
19:21:32,35.55
19:27:33,35.95
19:33:34,36.50
19:39:36,37.02
19:45:38,37.35
19:51:39,37.67
19:57:40,37.80
20:03:42,37.48
20:09:43,36.50
20:15:44,36.02
20:21:45,35.85
20:27:47,35.77
20:33:48,35.90
20:39:49,36.17
20:45:51,36.48
20:51:53,36.85
20:57:54,37.15
21:03:55,37.38
21:09:57,37.55
21:15:59,37.55
21:22:00,37.35
21:28:01,37.13
21:34:02,37.17
21:40:03,37.33
21:46:04,37.35
21:52:05,37.25
21:58:07,37.35
22:04:09,37.48
22:10:10,37.70
22:16:11,37.92
22:22:14,38.15
22:28:15,38.27
22:34:16,39.00
22:40:18,40.02
22:46:19,40.75
22:52:20,41.25
22:58:21,41.55
23:04:23,41.70
23:10:24,41.92
23:16:25,42.08
23:22:27,42.20
23:28:29,42.35
23:34:32,42.70
23:40:33,42.00
23:46:34,42.45
23:52:36,39.88
23:58:37,37.27