00:05:56,32.50
00:11:56,32.50
00:17:56,32.65
00:23:56,33.13
00:29:56,33.75
00:35:57,34.20
00:41:56,34.55
00:47:57,34.85
00:53:57,35.15
00:59:57,35.50
01:05:57,35.73
01:11:58,35.13
01:17:58,34.60
01:23:58,34.33
01:29:58,34.08
01:35:59,33.83
01:41:59,33.60
01:47:59,33.42
01:53:59,33.45
01:59:59,33.58
02:05:59,33.63
02:11:59,33.63
02:18:00,33.63
02:23:59,33.58
02:29:59,33.50
02:36:00,33.38
02:42:01,33.30
02:48:01,33.25
02:54:01,33.10
03:00:01,33.10
03:06:01,33.48
03:12:02,33.95
03:18:02,34.27
03:24:03,34.65
03:30:05,34.58
03:36:06,34.33
03:42:06,34.08
03:48:07,33.92
03:54:08,33.77
04:00:08,33.58
04:06:08,33.40
04:12:08,33.35
04:18:08,33.38
04:24:08,33.45
04:30:08,33.42
04:36:09,33.35
04:42:09,33.27
04:48:09,33.10
04:54:09,33.00
05:00:09,32.90
05:06:09,32.88
05:12:09,32.95
05:18:10,33.00
05:24:10,32.92
05:30:10,32.85
05:36:10,32.73
05:42:11,32.58
05:48:12,32.48
05:54:12,32.40
06:00:12,32.38
06:06:12,32.42
06:12:13,32.45
06:18:13,32.38
06:24:13,32.67
06:30:13,33.17
06:36:13,33.70
06:42:14,34.08
06:48:14,34.35
06:54:14,34.55
07:00:15,34.48
07:06:15,34.23
07:12:17,34.13
07:18:19,34.30
07:24:20,34.60
07:30:22,34.98
07:36:23,35.27
07:42:24,35.58
07:48:27,35.83
07:54:29,35.85
08:00:31,35.27
08:06:34,35.42
08:12:35,35.77
08:18:36,35.77
08:24:37,35.33
08:30:39,35.05
08:36:40,34.90
08:42:41,33.85
08:48:43,32.48
08:54:45,32.25
09:00:47,32.63
09:06:48,32.95
09:12:50,33.13
09:18:51,33.23
09:24:52,33.25
09:30:53,33.15
09:36:54,33.13
09:42:55,33.10
09:48:57,33.13
09:54:58,33.13
10:00:59,33.23
10:07:00,33.30
10:13:02,33.38
10:19:03,33.38
10:25:04,33.38
10:31:05,33.40
10:37:06,33.38
10:43:08,33.33
10:49:09,33.17
10:55:10,33.02
11:01:12,33.00
11:07:13,33.10
11:13:14,33.20
11:19:17,33.33
11:25:18,33.48
11:31:20,33.65
11:37:22,33.75
11:43:23,33.88
11:49:24,33.92
11:55:26,34.00
12:01:27,34.00
12:07:28,34.00
12:13:30,33.88
12:19:32,33.67
12:25:34,33.02
12:31:35,31.63
12:37:37,31.02
12:43:38,31.43
12:49:40,32.00
12:55:42,32.55
13:01:43,32.95
13:07:44,33.30
13:13:45,33.52
13:19:47,33.70
13:25:48,33.80
13:31:49,33.98
13:37:50,34.02
13:43:51,33.83
13:49:52,32.55
13:55:54,31.02
14:01:55,29.80
14:07:57,29.52
14:13:58,30.43
14:19:59,31.45
14:26:00,32.15
14:32:02,31.60
14:38:03,30.50
14:44:05,29.43
14:50:06,29.02
14:56:08,29.73
15:02:12,30.65
15:08:15,31.48
15:14:16,31.80
15:20:18,30.95
15:26:20,29.75
15:32:21,28.80
15:38:23,28.90
15:44:25,29.88
15:50:26,30.90
15:56:28,31.77
16:02:29,32.17
16:08:31,31.50
16:14:32,30.18
16:20:34,29.18
16:26:35,29.43
16:32:36,30.30
16:38:39,31.18
16:44:41,31.75
16:50:42,31.07
16:56:44,29.88
17:02:45,29.02
17:08:46,29.38
17:14:48,30.10
17:20:49,30.75
17:26:51,31.20
17:32:54,31.60
17:38:58,31.80
17:45:02,31.82
17:51:03,30.73
17:57:05,29.45
18:03:07,29.27
18:09:08,29.95
18:15:10,30.63
18:21:14,31.23
18:27:16,31.70
18:33:17,32.02
18:39:19,32.27
18:45:20,32.05
18:51:22,30.80
18:57:24,29.82
19:03:26,30.05
19:09:28,30.45
19:15:31,30.75
19:21:32,30.98
19:27:33,31.15
19:33:34,31.38
19:39:36,31.65
19:45:37,31.90
19:51:39,32.13
19:57:40,32.33
20:03:42,32.25
20:09:43,31.90
20:15:44,31.68
20:21:45,31.52
20:27:46,31.40
20:33:48,31.38
20:39:49,31.40
20:45:51,31.52
20:51:52,31.68
20:57:54,31.80
21:03:55,32.00
21:09:57,32.13
21:15:59,32.15
21:22:00,32.15
21:28:01,32.08
21:34:02,32.00
21:40:03,32.00
21:46:04,32.10
21:52:05,32.13
21:58:07,32.13
22:04:08,32.13
22:10:10,32.23
22:16:11,32.27
22:22:14,32.38
22:28:15,32.50
22:34:16,32.73
22:40:18,33.38
22:46:19,33.95
22:52:20,34.38
22:58:21,34.70
23:04:23,34.90
23:10:24,35.08
23:16:25,35.23
23:22:27,35.35
23:28:29,35.48
23:34:32,35.58
23:40:33,35.17
23:46:34,35.10
23:52:36,34.35
23:58:37,32.73