00:05:56,34.13
00:11:56,34.13
00:17:56,34.13
00:23:56,34.13
00:29:56,34.17
00:35:57,34.25
00:41:57,34.35
00:47:57,34.42
00:53:57,34.50
00:59:57,34.63
01:05:58,34.70
01:11:58,34.75
01:17:58,34.67
01:23:58,34.63
01:29:58,34.58
01:35:59,34.50
01:41:59,34.45
01:47:59,34.38
01:53:59,34.38
01:59:59,34.27
02:05:59,34.25
02:12:00,34.27
02:18:00,34.25
02:24:00,34.25
02:30:00,34.25
02:36:00,34.25
02:42:01,34.17
02:48:01,34.13
02:54:01,34.13
03:00:01,34.13
03:06:01,34.10
03:12:02,34.10
03:18:02,34.13
03:24:03,34.20
03:30:05,34.25
03:36:06,34.25
03:42:07,34.25
03:48:08,34.25
03:54:08,34.25
04:00:08,34.17
04:06:08,34.13
04:12:08,34.13
04:18:08,34.00
04:24:08,34.00
04:30:08,34.00
04:36:09,34.00
04:42:09,34.00
04:48:09,33.98
04:54:09,33.88
05:00:09,33.88
05:06:09,33.85
05:12:10,33.75
05:18:10,33.75
05:24:10,33.75
05:30:10,33.75
05:36:10,33.75
05:42:11,33.67
05:48:12,33.63
05:54:12,33.58
06:00:12,33.15
06:06:12,32.88
06:12:13,32.88
06:18:13,32.92
06:24:13,33.02
06:30:13,33.15
06:36:13,33.27
06:42:14,33.40
06:48:14,33.52
06:54:14,33.63
07:00:15,33.63
07:06:15,33.75
07:12:17,33.90
07:18:19,34.00
07:24:20,34.15
07:30:22,34.35
07:36:23,34.52
07:42:24,34.70
07:48:27,34.83
07:54:30,34.45
08:00:31,32.92
08:06:34,32.60
08:12:35,32.70
08:18:36,33.10
08:24:37,33.48
08:30:39,33.70
08:36:40,33.90
08:42:41,34.00
08:48:43,33.88
08:54:45,33.75
09:00:47,33.75
09:06:48,33.75
09:12:50,33.75
09:18:51,33.80
09:24:52,33.85
09:30:53,33.88
09:36:54,33.77
09:42:55,33.75
09:48:57,33.75
09:54:58,33.77
10:00:59,33.88
10:07:00,33.88
10:13:02,33.88
10:19:03,33.88
10:25:04,33.88
10:31:05,33.88
10:37:06,33.88
10:43:08,33.88
10:49:09,33.88
10:55:10,33.88
11:01:12,33.88
11:07:13,33.88
11:13:14,33.83
11:19:17,33.85
11:25:18,33.73
11:31:21,33.05
11:37:22,32.92
11:43:23,33.08
11:49:25,33.25
11:55:26,33.45
12:01:27,33.52
12:07:28,33.63
12:13:30,33.67
12:19:32,33.70
12:25:34,33.75
12:31:35,33.75
12:37:37,33.75
12:43:38,33.75
12:49:40,33.73
12:55:42,32.63
13:01:43,29.57
13:07:44,28.75
13:13:45,30.00
13:19:47,31.20
13:25:48,32.02
13:31:49,32.58
13:37:50,32.98
13:43:51,33.23
13:49:53,33.42
13:55:54,33.33
14:01:55,33.17
14:07:57,33.13
14:13:58,33.13
14:19:59,33.27
14:26:00,33.48
14:32:02,33.63
14:38:03,33.63
14:44:05,33.50
14:50:06,33.35
14:56:08,33.25
15:02:12,32.75
15:08:15,31.30
15:14:16,31.32
15:20:18,31.80
15:26:20,32.17
15:32:21,32.35
15:38:23,32.45
15:44:25,32.55
15:50:27,32.75
15:56:28,32.95
16:02:29,33.17
16:08:31,33.40
16:14:32,33.50
16:20:34,33.45
16:26:35,33.38
16:32:37,33.42
16:38:40,33.55
16:44:41,33.70
16:50:42,33.75
16:56:44,33.73
17:02:45,33.60
17:08:47,32.60
17:14:48,31.90
17:20:49,32.02
17:26:51,32.40
17:32:54,32.73
17:38:59,33.00
17:45:02,33.20
17:51:03,32.85
17:57:05,31.77
18:03:07,31.68
18:09:08,31.93
18:15:10,32.27
18:21:14,32.60
18:27:16,32.85
18:33:17,33.05
18:39:19,33.20
18:45:20,33.35
18:51:22,33.35
18:57:24,33.25
19:03:26,33.13
19:09:28,33.13
19:15:31,33.13
19:21:32,33.20
19:27:33,33.25
19:33:34,33.25
19:39:36,31.50
19:45:38,29.20
19:51:39,27.40
19:57:40,28.52
20:03:42,30.00
20:09:43,31.07
20:15:44,31.82
20:21:45,32.27
20:27:47,32.55
20:33:48,32.75
20:39:49,32.88
20:45:51,33.00
20:51:52,33.13
20:57:54,33.25
21:03:55,33.33
21:09:57,33.38
21:15:59,33.50
21:22:00,33.50
21:28:01,33.50
21:34:02,33.50
21:40:03,33.50
21:46:04,33.58
21:52:05,33.63
21:58:07,33.63
22:04:09,33.63
22:10:10,33.63
22:16:11,33.63
22:22:14,33.63
22:28:15,33.75
22:34:16,33.75
22:40:18,33.77
22:46:19,33.88
22:52:20,34.00
22:58:21,34.13
23:04:23,34.15
23:10:24,34.25
23:16:25,34.33
23:22:27,34.38
23:28:29,34.40
23:34:32,34.50
23:40:33,34.50
23:46:34,34.50
23:52:36,34.45
23:58:37,34.30