00:05:56,3.55
00:11:56,3.50
00:17:56,3.50
00:23:56,3.50
00:29:57,3.50
00:35:57,3.50
00:41:57,3.50
00:47:57,3.50
00:53:57,3.50
00:59:57,3.52
01:05:58,3.63
01:11:58,3.60
01:17:58,3.63
01:23:58,3.63
01:29:59,3.63
01:35:59,3.70
01:41:59,3.75
01:47:59,3.75
01:53:59,3.75
01:59:59,3.70
02:05:59,3.63
02:12:00,3.63
02:18:00,3.63
02:24:00,3.63
02:30:00,3.63
02:36:00,3.63
02:42:01,3.63
02:48:01,3.63
02:54:01,3.63
03:00:01,3.63
03:06:01,3.63
03:12:02,3.63
03:18:02,3.63
03:24:03,3.63
03:30:06,3.63
03:36:07,3.63
03:42:07,3.55
03:48:08,3.58
03:54:08,3.63
04:00:08,3.63
04:06:08,3.63
04:12:08,3.63
04:18:08,3.63
04:24:09,3.63
04:30:09,3.63
04:36:09,3.63
04:42:09,3.63
04:48:09,3.63
04:54:09,3.55
05:00:09,3.60
05:06:09,3.60
05:12:10,3.60
05:18:10,3.63
05:24:10,3.55
05:30:10,3.50
05:36:11,3.50
05:42:12,3.52
05:48:12,3.55
05:54:12,3.50
06:00:12,3.50
06:06:12,3.50
06:12:13,3.50
06:18:13,3.50
06:24:13,3.50
06:30:13,3.50
06:36:14,3.50
06:42:14,3.50
06:48:14,3.50
06:54:14,3.50
07:00:15,3.50
07:06:15,3.50
07:12:18,3.50
07:18:19,3.48
07:24:20,3.45
07:30:22,3.50
07:36:23,3.50
07:42:24,3.55
07:48:27,3.63
07:54:30,3.70
08:00:31,3.58
08:06:34,3.50
08:12:35,3.58
08:18:36,3.60
08:24:38,3.63
08:30:39,3.73
08:36:40,3.83
08:42:42,3.92
08:48:43,3.77
08:54:45,3.67
09:00:47,3.80
09:06:48,3.88
09:12:50,3.88
09:18:51,3.88
09:24:52,3.88
09:30:53,3.88
09:36:54,3.88
09:42:55,3.77
09:48:57,3.75
09:54:58,3.75
10:00:59,3.63
10:07:00,3.63
10:13:02,3.63
10:19:03,3.63
10:25:04,3.63
10:31:05,3.63
10:37:07,3.63
10:43:08,3.63
10:49:09,3.63
10:55:11,3.63
11:01:12,3.63
11:07:13,3.63
11:13:15,3.63
11:19:17,3.63
11:25:19,3.63
11:31:21,3.63
11:37:22,3.63
11:43:23,3.63
11:49:25,3.63
11:55:26,3.63
12:01:27,3.63
12:07:28,3.63
12:13:30,3.63
12:19:32,3.63
12:25:34,3.70
12:31:35,3.73
12:37:37,3.63
12:43:39,3.67
12:49:40,3.75
12:55:42,3.75
13:01:43,3.85
13:07:44,3.88
13:13:45,3.88
13:19:47,3.75
13:25:48,3.75
13:31:49,3.73
13:37:50,3.65
13:43:51,3.73
13:49:53,3.88
13:55:54,3.88
14:01:55,3.90
14:07:57,3.63
14:13:58,3.80
14:19:59,3.92
14:26:01,4.08
14:32:02,4.15
14:38:04,4.15
14:44:05,4.17
14:50:06,3.83
14:56:08,3.95
15:02:12,4.15
15:08:15,4.25
15:14:16,4.35
15:20:18,4.38
15:26:20,4.38
15:32:21,4.22
15:38:23,4.00
15:44:25,4.17
15:50:27,4.28
15:56:28,4.33
16:02:29,4.30
16:08:31,4.38
16:14:33,4.38
16:20:34,4.17
16:26:35,4.05
16:32:37,4.20
16:38:40,4.25
16:44:41,4.30
16:50:42,4.38
16:56:44,4.38
17:02:45,4.08
17:08:47,4.08
17:14:48,4.22
17:20:49,4.25
17:26:52,4.25
17:32:54,4.25
17:38:59,4.20
17:45:02,4.22
17:51:04,4.25
17:57:06,4.17
18:03:07,3.90
18:09:09,4.00
18:15:10,4.13
18:21:15,4.13
18:27:16,4.13
18:33:17,4.10
18:39:19,4.03
18:45:20,4.13
18:51:22,4.13
18:57:25,3.92
19:03:26,3.90
19:09:29,4.00
19:15:31,4.00
19:21:32,4.00
19:27:33,4.00
19:33:34,4.00
19:39:36,4.00
19:45:38,3.90
19:51:39,3.85
19:57:41,3.75
20:03:42,3.75
20:09:43,3.75
20:15:44,3.75
20:21:45,3.73
20:27:47,3.65
20:33:48,3.63
20:39:49,3.65
20:45:51,3.63
20:51:53,3.63
20:57:54,3.63
21:03:55,3.63
21:09:58,3.63
21:15:59,3.63
21:22:00,3.63
21:28:01,3.63
21:34:02,3.63
21:40:03,3.63
21:46:04,3.63
21:52:06,3.63
21:58:07,3.63
22:04:09,3.63
22:10:10,3.63
22:16:11,3.63
22:22:14,3.63
22:28:15,3.63
22:34:16,3.63
22:40:18,3.63
22:46:19,3.63
22:52:20,3.63
22:58:22,3.63
23:04:23,3.63
23:10:24,3.63
23:16:25,3.63
23:22:27,3.63
23:28:29,3.63
23:34:32,3.67
23:40:33,3.67
23:46:35,3.70
23:52:36,3.85
23:58:37,3.83