00:05:56,20.38
00:11:56,20.38
00:17:56,20.38
00:23:56,20.40
00:29:56,20.50
00:35:57,20.50
00:41:56,20.63
00:47:57,20.63
00:53:57,20.75
00:59:57,20.75
01:05:57,20.75
01:11:58,20.68
01:17:58,20.65
01:23:58,20.65
01:29:58,20.63
01:35:59,20.63
01:41:59,20.63
01:47:59,20.63
01:53:59,20.63
01:59:59,20.63
02:05:59,20.63
02:11:59,20.63
02:17:59,20.63
02:23:59,20.63
02:29:59,20.63
02:36:00,20.60
02:42:01,20.52
02:48:01,20.50
02:54:01,20.50
03:00:01,20.48
03:06:01,20.52
03:12:02,20.60
03:18:02,20.63
03:24:03,20.63
03:30:05,20.65
03:36:06,20.63
03:42:06,20.63
03:48:07,20.63
03:54:08,20.63
04:00:08,20.57
04:06:08,20.55
04:12:08,20.50
04:18:08,20.55
04:24:08,20.52
04:30:08,20.52
04:36:09,20.52
04:42:09,20.50
04:48:09,20.50
04:54:09,20.50
05:00:09,20.50
05:06:09,20.45
05:12:09,20.45
05:18:10,20.48
05:24:10,20.38
05:30:10,20.38
05:36:10,20.38
05:42:11,20.38
05:48:12,20.32
05:54:12,20.25
06:00:12,20.25
06:06:12,20.25
06:12:13,20.25
06:18:13,20.25
06:24:13,20.25
06:30:13,20.25
06:36:13,20.25
06:42:14,20.38
06:48:14,20.40
06:54:14,20.50
07:00:14,20.43
07:06:15,20.48
07:12:17,20.50
07:18:19,20.52
07:24:20,20.63
07:30:22,20.63
07:36:23,20.63
07:42:24,20.63
07:48:26,20.73
07:54:29,20.65
08:00:31,20.63
08:06:34,20.63
08:12:35,20.70
08:18:36,20.75
08:24:37,20.73
08:30:39,20.65
08:36:40,20.63
08:42:41,20.55
08:48:43,20.45
08:54:45,20.50
09:00:46,20.50
09:06:48,20.50
09:12:50,20.50
09:18:51,20.50
09:24:52,20.55
09:30:53,20.57
09:36:54,20.55
09:42:55,20.52
09:48:57,20.52
09:54:58,20.63
10:00:59,20.63
10:07:00,20.63
10:13:02,20.50
10:19:03,20.50
10:25:03,20.50
10:31:05,20.60
10:37:06,20.63
10:43:08,20.63
10:49:09,20.63
10:55:10,20.65
11:01:12,20.75
11:07:13,20.75
11:13:14,20.75
11:19:17,20.75
11:25:18,20.75
11:31:20,20.75
11:37:22,20.75
11:43:23,20.75
11:49:24,20.88
11:55:26,20.80
12:01:27,20.80
12:07:28,20.88
12:13:29,20.80
12:19:32,20.85
12:25:34,20.75
12:31:35,20.70
12:37:37,20.65
12:43:38,20.73
12:49:40,20.77
12:55:42,20.85
13:01:43,20.88
13:07:44,20.88
13:13:45,20.88
13:19:47,20.93
13:25:48,20.98
13:31:49,21.00
13:37:50,21.00
13:43:51,21.00
13:49:52,20.90
13:55:54,20.77
14:01:55,20.68
14:07:57,20.63
14:13:58,20.63
14:19:59,20.73
14:26:00,20.75
14:32:02,20.75
14:38:03,20.65
14:44:05,20.60
14:50:06,20.50
14:56:08,20.60
15:02:11,20.63
15:08:15,20.63
15:14:16,20.63
15:20:18,20.63
15:26:20,20.50
15:32:21,20.45
15:38:23,20.45
15:44:25,20.50
15:50:26,20.57
15:56:28,20.63
16:02:29,20.60
16:08:31,20.52
16:14:32,20.50
16:20:34,20.38
16:26:35,20.38
16:32:36,20.38
16:38:39,20.38
16:44:41,20.45
16:50:42,20.40
16:56:44,20.35
17:02:45,20.23
17:08:46,20.13
17:14:48,20.13
17:20:49,20.13
17:26:51,20.15
17:32:53,20.20
17:38:56,20.25
17:45:00,20.25
17:51:03,20.13
17:57:05,19.95
18:03:07,19.88
18:09:08,19.88
18:15:10,19.88
18:21:14,19.98
18:27:16,20.00
18:33:17,20.02
18:39:19,20.10
18:45:20,20.13
18:51:21,20.00
18:57:24,20.00
19:03:26,19.93
19:09:28,19.88
19:15:30,19.88
19:21:32,19.88
19:27:33,19.93
19:33:34,20.00
19:39:36,20.00
19:45:37,19.95
19:51:39,19.98
19:57:40,20.00
20:03:42,19.93
20:09:43,19.88
20:15:44,19.88
20:21:45,19.93
20:27:46,19.90
20:33:48,19.95
20:39:49,20.00
20:45:51,20.00
20:51:52,20.00
20:57:54,20.00
21:03:55,20.00
21:09:57,20.00
21:15:59,20.00
21:22:00,20.00
21:28:01,20.00
21:34:02,19.98
21:40:03,19.98
21:46:04,20.07
21:52:05,20.18
21:58:06,20.25
22:04:08,20.15
22:10:10,19.95
22:16:11,19.88
22:22:14,19.90
22:28:15,19.88
22:34:16,19.93
22:40:18,20.00
22:46:19,20.00
22:52:20,20.13
22:58:21,20.23
23:04:22,20.25
23:10:24,20.27
23:16:25,20.27
23:22:27,20.38
23:28:28,20.38
23:34:32,20.40
23:40:33,20.40
23:46:34,20.43
23:52:36,20.35
23:58:37,20.18