00:04:26,41.80
00:10:26,41.70
00:16:27,41.58
00:22:27,41.50
00:28:27,41.38
00:34:28,41.27
00:40:28,41.25
00:46:28,41.20
00:52:28,41.15
00:58:28,41.13
01:04:28,41.15
01:10:28,41.10
01:16:29,41.00
01:22:29,41.00
01:28:29,41.00
01:34:29,41.00
01:40:29,40.98
01:46:30,40.83
01:52:30,40.75
01:58:30,40.75
02:04:30,40.75
02:10:30,40.75
02:16:30,40.70
02:22:31,40.65
02:28:31,40.63
02:34:32,40.65
02:40:32,40.63
02:46:32,40.63
02:52:33,40.63
02:58:33,40.63
03:04:33,40.55
03:10:34,40.50
03:16:34,40.50
03:22:34,40.50
03:28:34,40.50
03:34:34,40.50
03:40:36,40.70
03:46:36,41.00
03:52:36,41.23
03:58:37,41.25
04:04:37,41.33
04:10:38,41.33
04:16:38,41.25
04:22:39,41.33
04:28:39,41.30
04:34:40,41.25
04:40:41,41.25
04:46:41,41.25
04:52:42,41.23
04:58:42,41.17
05:04:43,41.13
05:10:43,41.13
05:16:43,41.15
05:22:43,41.13
05:28:43,41.13
05:34:44,41.13
05:40:44,41.13
05:46:44,41.13
05:52:44,41.75
05:58:44,42.38
06:04:44,42.33
06:10:44,42.08
06:16:45,41.92
06:22:47,41.77
06:28:47,41.65
06:34:47,41.52
06:40:47,41.48
06:46:48,41.38
06:52:48,41.35
06:58:48,41.27
07:04:49,41.23
07:10:49,41.13
07:16:49,41.05
07:22:49,41.00
07:28:50,41.00
07:34:50,40.92
07:40:50,41.70
07:46:51,42.25
07:52:51,42.20
07:58:51,42.05
08:04:51,41.92
08:10:52,41.77
08:16:52,41.67
08:22:52,41.60
08:28:52,41.50
08:34:52,41.40
08:40:53,41.35
08:46:54,41.25
08:52:54,41.15
08:58:54,41.13
09:04:54,41.08
09:10:55,41.00
09:16:55,40.98
09:22:57,40.92
09:28:57,40.88
09:34:58,40.90
09:40:59,41.10
09:47:01,41.35
09:53:01,41.45
09:59:02,41.50
10:05:02,41.52
10:11:03,41.50
10:17:04,41.50
10:23:04,41.45
10:29:04,41.40
10:35:05,41.38
10:41:05,41.38
10:47:06,41.35
10:53:06,41.25
10:59:06,41.25
11:05:06,41.25
11:11:06,41.25
11:17:07,41.25
11:23:08,41.25
11:29:09,41.25
11:35:09,41.15
11:41:09,41.13
11:47:10,41.13
11:53:10,41.13
11:59:09,41.10
12:05:11,41.00
12:11:12,41.00
12:17:12,41.13
12:23:12,41.08
12:29:13,41.00
12:35:13,41.00
12:41:13,41.00
12:47:13,41.00
12:53:13,40.98
12:59:13,41.00
13:05:13,41.00
13:11:13,40.92
13:17:13,40.88
13:23:15,40.88
13:29:15,40.88
13:35:15,40.88
13:41:15,40.88
13:47:15,40.88
13:53:16,40.85
13:59:16,40.88
14:05:16,40.85
14:11:17,40.75
14:17:17,40.75
14:23:17,40.75
14:29:17,40.75
14:35:18,40.73
14:41:19,40.65
14:47:20,40.65
14:53:20,40.65
14:59:20,40.63
15:05:21,40.63
15:11:20,40.63
15:17:21,40.60
15:23:21,40.55
15:29:21,40.50
15:35:22,40.55
15:41:22,40.63
15:47:22,40.52
15:53:22,40.50
15:59:22,40.58
16:05:22,41.88
16:11:22,42.05
16:17:22,42.00
16:23:24,42.25
16:29:24,42.25
16:35:24,42.17
16:41:24,41.95
16:47:25,41.75
16:53:25,41.88
16:59:25,42.13
17:05:25,41.92
17:11:25,41.73
17:17:26,41.55
17:23:27,41.42
17:29:27,41.30
17:35:29,41.17
17:41:32,41.15
17:47:34,41.33
17:53:37,41.55
17:59:37,41.67
18:05:37,41.75
18:11:37,41.70
18:17:38,41.63
18:23:38,41.63
18:29:38,41.63
18:35:39,41.52
18:41:40,41.38
18:47:40,41.35
18:53:40,41.25
18:59:41,41.25
19:05:41,41.20
19:11:42,41.17
19:17:43,41.13
19:23:44,41.13
19:29:44,41.30
19:35:46,42.67
19:41:46,42.75
19:47:46,42.50
19:53:47,42.38
19:59:47,42.58
20:05:47,42.73
20:11:48,42.75
20:17:48,42.75
20:23:48,42.65
20:29:48,42.63
20:35:48,42.60
20:41:49,42.48
20:47:49,42.55
20:53:49,42.67
20:59:49,42.75
21:05:50,42.67
21:11:50,42.63
21:17:50,42.60
21:23:51,42.50
21:29:51,42.38
21:35:52,42.33
21:41:52,42.23
21:47:52,42.13
21:53:52,42.13
21:59:53,42.10
22:05:53,42.00
22:11:53,42.00
22:17:53,41.90
22:23:53,41.88
22:29:54,41.75
22:35:54,41.75
22:41:55,41.75
22:47:56,41.75
22:53:56,42.05
22:59:56,42.42
23:05:56,42.38
23:11:56,42.20
23:17:56,42.02
23:23:56,41.88
23:29:56,41.75
23:35:56,41.65
23:41:56,41.63
23:47:56,41.60
23:53:56,41.50
23:59:56,41.50