00:04:26,37.05
00:10:26,36.92
00:16:27,35.00
00:22:27,33.92
00:28:27,34.98
00:34:28,35.95
00:40:28,36.80
00:46:28,37.48
00:52:28,37.95
00:58:28,38.30
01:04:28,38.55
01:10:28,38.63
01:16:29,38.58
01:22:29,38.45
01:28:29,38.33
01:34:29,38.30
01:40:29,38.05
01:46:30,35.98
01:52:30,34.42
01:58:30,35.45
02:04:30,36.45
02:10:30,37.08
02:16:30,37.58
02:22:31,38.10
02:28:31,38.52
02:34:32,38.80
02:40:32,38.85
02:46:33,38.67
02:52:33,38.48
02:58:33,38.25
03:04:33,38.13
03:10:34,38.13
03:16:34,38.35
03:22:34,38.70
03:28:34,38.95
03:34:34,38.60
03:40:36,36.42
03:46:36,34.15
03:52:36,34.73
03:58:37,35.73
04:04:37,36.27
04:10:38,36.48
04:16:39,36.60
04:22:39,36.65
04:28:39,36.75
04:34:40,36.77
04:40:41,36.92
04:46:41,37.23
04:52:42,37.65
04:58:42,37.95
05:04:43,38.20
05:10:43,38.25
05:16:43,38.15
05:22:43,38.02
05:28:43,38.00
05:34:44,38.05
05:40:44,38.35
05:46:44,38.70
05:52:44,38.95
05:58:44,39.20
06:04:44,39.35
06:10:44,39.38
06:16:45,39.30
06:22:47,39.02
06:28:47,38.77
06:34:47,38.63
06:40:47,38.67
06:46:48,38.98
06:52:48,38.77
06:58:48,36.55
07:04:49,34.77
07:10:49,35.40
07:16:49,36.20
07:22:49,36.88
07:28:50,37.23
07:34:50,37.40
07:40:50,37.50
07:46:51,37.52
07:52:51,37.63
07:58:51,37.73
08:04:51,37.80
08:10:52,37.88
08:16:52,38.02
08:22:52,38.15
08:28:52,38.27
08:34:52,38.38
08:40:53,38.48
08:46:54,38.58
08:52:54,38.73
08:58:54,38.88
09:04:54,38.98
09:10:55,39.10
09:16:55,39.13
09:22:57,39.08
09:28:57,38.75
09:34:58,38.02
09:40:59,35.63
09:47:01,33.88
09:53:01,34.63
09:59:02,35.30
10:05:02,35.67
10:11:03,35.98
10:17:04,36.20
10:23:04,36.38
10:29:04,36.58
10:35:05,36.77
10:41:05,36.95
10:47:06,37.10
10:53:06,37.25
10:59:06,37.40
11:05:06,37.52
11:11:06,37.70
11:17:07,37.95
11:23:08,38.08
11:29:09,38.02
11:35:09,37.75
11:41:09,37.63
11:47:10,37.75
11:53:10,37.98
11:59:09,38.13
12:05:11,38.23
12:11:12,38.30
12:17:12,38.33
12:23:12,38.38
12:29:13,38.38
12:35:13,38.38
12:41:13,38.38
12:47:13,38.50
12:53:13,38.55
12:59:13,38.65
13:05:13,38.80
13:11:13,38.88
13:17:13,39.00
13:23:15,39.00
13:29:15,38.92
13:35:15,38.70
13:41:15,38.55
13:47:15,38.38
13:53:16,38.38
13:59:16,38.27
14:05:16,38.05
14:11:17,37.88
14:17:17,38.08
14:23:17,38.33
14:29:17,38.58
14:35:18,38.63
14:41:19,38.55
14:47:20,38.42
14:53:20,38.30
14:59:20,38.23
15:05:21,38.13
15:11:20,38.15
15:17:21,38.25
15:23:21,38.27
15:29:21,38.38
15:35:22,38.38
15:41:22,38.50
15:47:22,38.50
15:53:22,38.55
15:59:22,38.63
16:05:22,38.63
16:11:22,38.63
16:17:22,38.60
16:23:24,38.45
16:29:24,38.08
16:35:24,37.80
16:41:24,37.75
16:47:25,37.88
16:53:25,37.88
16:59:25,37.83
17:05:25,37.75
17:11:25,37.75
17:17:26,37.75
17:23:27,37.88
17:29:27,37.88
17:35:29,37.65
17:41:32,36.88
17:47:34,36.13
17:53:37,36.00
17:59:37,36.08
18:05:37,36.20
18:11:37,36.33
18:17:38,36.42
18:23:38,36.52
18:29:38,36.63
18:35:39,36.73
18:41:40,36.65
18:47:40,36.45
18:53:40,36.30
18:59:41,36.40
19:05:41,36.55
19:11:42,36.70
19:17:43,37.10
19:23:44,37.88
19:29:44,38.50
19:35:46,39.13
19:41:46,39.75
19:47:46,40.10
19:53:47,39.35
19:59:47,39.63
20:05:48,40.25
20:11:48,40.80
20:17:48,41.27
20:23:48,41.65
20:29:48,41.98
20:35:48,42.33
20:41:49,42.10
20:47:49,41.67
20:53:49,41.30
20:59:49,40.50
21:05:50,39.90
21:11:50,39.63
21:17:50,39.60
21:23:51,37.65
21:29:51,35.77
21:35:52,36.58
21:41:52,37.33
21:47:52,37.60
21:53:52,37.73
21:59:53,37.75
22:05:53,37.70
22:11:53,37.63
22:17:53,37.63
22:23:54,37.70
22:29:54,37.75
22:35:54,37.88
22:41:55,37.95
22:47:56,38.00
22:53:56,38.13
22:59:56,38.13
23:05:56,38.15
23:11:56,38.25
23:17:56,38.20
23:23:56,38.02
23:29:56,37.77
23:35:56,37.80
23:41:56,37.98
23:47:56,38.00
23:53:56,37.88
23:59:56,37.77