00:04:26,31.98
00:10:26,31.98
00:16:26,31.25
00:22:27,30.20
00:28:27,30.27
00:34:27,30.77
00:40:28,31.38
00:46:28,31.82
00:52:28,32.20
00:58:28,32.50
01:04:28,32.70
01:10:28,32.85
01:16:29,32.88
01:22:29,32.88
01:28:29,32.88
01:34:29,32.88
01:40:29,32.80
01:46:29,31.90
01:52:30,30.73
01:58:30,30.57
02:04:30,31.13
02:10:30,31.63
02:16:30,32.02
02:22:30,32.35
02:28:31,32.65
02:34:32,32.90
02:40:32,33.00
02:46:32,33.10
02:52:33,33.00
02:58:33,32.95
03:04:33,32.83
03:10:34,32.75
03:16:34,32.77
03:22:34,32.92
03:28:34,33.00
03:34:34,33.00
03:40:36,32.42
03:46:36,31.02
03:52:36,30.50
03:58:36,30.82
04:04:37,31.27
04:10:37,31.57
04:16:38,31.75
04:22:39,31.85
04:28:39,31.90
04:34:39,32.00
04:40:41,32.00
04:46:41,32.08
04:52:42,32.25
04:58:42,32.45
05:04:43,32.58
05:10:43,32.67
05:16:43,32.75
05:22:43,32.67
05:28:43,32.63
05:34:43,32.63
05:40:43,32.73
05:46:44,32.83
05:52:44,33.00
05:58:44,33.13
06:04:44,33.23
06:10:44,33.30
06:16:45,33.38
06:22:47,33.30
06:28:47,33.20
06:34:47,33.13
06:40:47,33.02
06:46:48,33.13
06:52:48,33.15
06:58:48,32.27
07:04:48,31.05
07:10:49,30.80
07:16:49,31.13
07:22:49,31.57
07:28:50,31.95
07:34:50,32.17
07:40:50,32.25
07:46:51,32.38
07:52:51,32.40
07:58:51,32.50
08:04:51,32.50
08:10:51,32.52
08:16:52,32.60
08:22:52,32.63
08:28:52,32.75
08:34:52,32.75
08:40:52,32.85
08:46:54,32.88
08:52:54,32.95
08:58:54,33.00
09:04:54,33.13
09:10:55,33.13
09:16:55,33.25
09:22:56,33.25
09:28:57,33.20
09:34:58,32.95
09:40:59,32.10
09:47:01,30.73
09:53:01,30.43
09:59:02,30.77
10:05:02,31.10
10:11:03,31.32
10:17:04,31.55
10:23:04,31.65
10:29:04,31.75
10:35:05,31.85
10:41:05,31.98
10:47:06,32.05
10:53:06,32.13
10:59:06,32.20
11:05:06,32.25
11:11:06,32.35
11:17:07,32.42
11:23:08,32.55
11:29:08,32.63
11:35:09,32.58
11:41:09,32.50
11:47:09,32.50
11:53:10,32.50
11:59:09,32.63
12:05:11,32.73
12:11:12,32.75
12:17:12,32.77
12:23:12,32.80
12:29:12,32.83
12:35:13,32.83
12:41:13,32.88
12:47:13,32.88
12:53:13,32.90
12:59:13,32.98
13:05:13,33.00
13:11:13,33.10
13:17:13,33.15
13:23:14,33.25
13:29:15,33.23
13:35:15,33.13
13:41:15,33.08
13:47:15,33.00
13:53:16,32.92
13:59:16,32.88
14:05:16,32.83
14:11:17,32.75
14:17:17,32.70
14:23:17,32.80
14:29:17,32.90
14:35:18,33.00
14:41:19,33.00
14:47:19,33.00
14:53:20,32.88
14:59:20,32.83
15:05:20,32.75
15:11:20,32.75
15:17:21,32.75
15:23:21,32.75
15:29:21,32.80
15:35:21,32.88
15:41:22,32.88
15:47:21,32.90
15:53:22,32.98
15:59:22,33.00
16:05:22,33.00
16:11:22,33.00
16:17:22,33.02
16:23:23,33.00
16:29:23,32.95
16:35:24,32.77
16:41:24,32.67
16:47:25,32.63
16:53:25,32.63
16:59:25,32.63
17:05:25,32.63
17:11:25,32.63
17:17:26,32.63
17:23:27,32.63
17:29:27,32.63
17:35:29,32.58
17:41:31,32.35
17:47:34,32.10
17:53:37,31.80
17:59:37,31.68
18:05:37,31.65
18:11:37,31.70
18:17:38,31.75
18:23:38,31.75
18:29:38,31.85
18:35:39,31.88
18:41:39,31.88
18:47:39,31.85
18:53:40,31.75
18:59:40,31.75
19:05:41,31.75
19:11:42,31.75
19:17:42,31.98
19:23:44,32.45
19:29:44,32.95
19:35:45,33.33
19:41:46,33.70
19:47:46,34.05
19:53:46,34.05
19:59:47,34.00
20:05:47,34.20
20:11:48,34.50
20:17:48,34.77
20:23:48,35.05
20:29:48,35.27
20:35:48,35.50
20:41:48,35.58
20:47:49,35.40
20:53:49,35.20
20:59:49,34.77
21:05:49,34.30
21:11:50,33.98
21:17:50,33.83
21:23:50,33.13
21:29:51,31.82
21:35:52,31.55
21:41:52,31.88
21:47:52,32.23
21:53:52,32.45
21:59:52,32.50
22:05:53,32.60
22:11:53,32.58
22:17:53,32.52
22:23:53,32.50
22:29:53,32.55
22:35:54,32.63
22:41:55,32.63
22:47:56,32.65
22:53:56,32.73
22:59:56,32.75
23:05:56,32.75
23:11:56,32.75
23:17:56,32.75
23:23:56,32.75
23:29:56,32.65
23:35:56,32.63
23:41:56,32.63
23:47:56,32.63
23:53:56,32.63
23:59:56,32.60