00:04:26,33.25
00:10:26,33.38
00:16:27,33.42
00:22:27,33.38
00:28:27,33.35
00:34:28,33.27
00:40:28,33.38
00:46:28,33.48
00:52:28,33.55
00:58:28,33.65
01:04:28,33.75
01:10:28,33.80
01:16:29,33.88
01:22:29,33.88
01:28:29,33.90
01:34:29,33.95
01:40:29,33.95
01:46:30,33.88
01:52:30,33.80
01:58:30,33.63
02:04:30,33.60
02:10:30,33.63
02:16:30,33.63
02:22:31,33.73
02:28:31,33.75
02:34:32,33.85
02:40:32,33.88
02:46:32,33.88
02:52:33,34.00
02:58:33,33.95
03:04:33,33.90
03:10:34,33.98
03:16:34,33.90
03:22:34,33.90
03:28:34,34.00
03:34:34,34.00
03:40:36,34.00
03:46:36,34.00
03:52:36,33.98
03:58:37,33.88
04:04:37,33.95
04:10:38,34.00
04:16:38,34.00
04:22:39,34.13
04:28:39,34.13
04:34:40,34.13
04:40:41,34.13
04:46:41,34.13
04:52:42,34.13
04:58:42,34.13
05:04:43,34.23
05:10:43,34.25
05:16:43,34.25
05:22:43,34.25
05:28:43,34.25
05:34:43,34.25
05:40:44,34.25
05:46:44,34.25
05:52:44,34.20
05:58:44,33.92
06:04:44,33.88
06:10:44,33.98
06:16:45,34.02
06:22:47,34.13
06:28:47,34.13
06:34:47,34.13
06:40:47,34.15
06:46:48,34.25
06:52:48,34.25
06:58:48,34.23
07:04:49,34.05
07:10:49,33.90
07:16:49,33.77
07:22:49,33.75
07:28:50,33.80
07:34:50,33.88
07:40:50,33.52
07:46:51,32.80
07:52:51,32.77
07:58:51,32.95
08:04:51,33.17
08:10:52,33.33
08:16:52,33.45
08:22:52,33.55
08:28:52,33.63
08:34:52,33.70
08:40:53,33.75
08:46:54,33.83
08:52:54,33.88
08:58:54,33.88
09:04:54,33.88
09:10:55,33.98
09:16:55,34.00
09:22:57,34.00
09:28:57,34.00
09:34:58,34.00
09:40:59,34.00
09:47:01,34.00
09:53:01,33.90
09:59:02,33.88
10:05:02,33.88
10:11:03,33.92
10:17:04,34.00
10:23:04,34.00
10:29:04,34.00
10:35:05,34.00
10:41:05,34.05
10:47:06,34.13
10:53:06,34.13
10:59:06,34.13
11:05:06,34.13
11:11:06,34.13
11:17:07,34.20
11:23:08,34.25
11:29:09,34.23
11:35:09,34.25
11:41:09,34.25
11:47:10,34.20
11:53:10,34.15
11:59:09,34.13
12:05:11,34.15
12:11:12,34.25
12:17:12,34.25
12:23:12,34.25
12:29:12,34.25
12:35:13,34.25
12:41:13,34.25
12:47:13,34.25
12:53:13,34.25
12:59:13,34.25
13:05:13,34.25
13:11:13,34.25
13:17:13,34.25
13:23:14,34.25
13:29:15,34.25
13:35:15,34.25
13:41:15,34.25
13:47:15,34.25
13:53:16,34.25
13:59:16,34.25
14:05:16,34.20
14:11:17,34.13
14:17:17,34.13
14:23:17,34.13
14:29:17,34.13
14:35:18,34.13
14:41:19,34.13
14:47:19,34.13
14:53:20,34.13
14:59:20,34.13
15:05:20,34.13
15:11:20,34.13
15:17:21,34.10
15:23:21,34.02
15:29:21,34.00
15:35:21,34.00
15:41:22,34.00
15:47:21,34.00
15:53:22,34.00
15:59:22,34.00
16:05:22,32.60
16:11:22,31.52
16:17:22,31.68
16:23:23,31.02
16:29:24,30.70
16:35:24,30.57
16:41:24,31.00
16:47:25,31.65
16:53:25,31.70
16:59:25,30.55
17:05:25,30.50
17:11:25,31.13
17:17:26,31.65
17:23:27,32.08
17:29:27,32.42
17:35:29,32.60
17:41:32,32.77
17:47:34,32.98
17:53:37,33.17
17:59:37,33.30
18:05:37,33.38
18:11:37,33.42
18:17:38,33.50
18:23:38,33.52
18:29:38,33.60
18:35:39,33.63
18:41:40,33.63
18:47:40,33.63
18:53:40,33.63
18:59:41,33.63
19:05:41,33.63
19:11:42,33.63
19:17:43,33.63
19:23:44,33.67
19:29:44,33.70
19:35:46,30.88
19:41:46,28.82
19:47:46,29.75
19:53:47,30.95
19:59:47,31.85
20:05:47,32.50
20:11:48,33.05
20:17:48,33.40
20:23:48,33.67
20:29:48,33.90
20:35:48,34.10
20:41:48,34.25
20:47:49,34.48
20:53:49,34.75
20:59:49,34.90
21:05:50,35.00
21:11:50,35.00
21:17:50,35.00
21:23:50,34.90
21:29:51,34.75
21:35:52,34.58
21:41:52,34.50
21:47:52,34.40
21:53:52,34.38
21:59:53,34.38
22:05:53,34.38
22:11:53,34.38
22:17:53,34.38
22:23:53,34.38
22:29:54,34.35
22:35:54,34.27
22:41:55,34.30
22:47:56,34.30
22:53:56,34.35
22:59:56,34.27
23:05:56,34.25
23:11:56,34.25
23:17:56,34.25
23:23:56,34.25
23:29:56,34.25
23:35:56,34.25
23:41:56,34.15
23:47:56,34.13
23:53:56,34.13
23:59:56,34.13