00:04:26,3.88
00:10:26,3.88
00:16:27,4.00
00:22:27,3.85
00:28:27,3.77
00:34:28,3.88
00:40:28,3.98
00:46:28,4.00
00:52:28,4.00
00:58:28,4.00
01:04:28,3.92
01:10:28,3.88
01:16:29,3.88
01:22:29,3.75
01:28:29,3.75
01:34:29,3.75
01:40:29,3.77
01:46:30,3.88
01:52:30,3.83
01:58:30,3.70
02:04:30,3.85
02:10:30,3.88
02:16:30,4.00
02:22:31,4.00
02:28:31,4.00
02:34:32,3.98
02:40:32,3.88
02:46:33,3.88
02:52:33,3.75
02:58:33,3.75
03:04:33,3.75
03:10:34,3.75
03:16:34,3.75
03:22:34,3.75
03:28:34,3.75
03:34:34,3.75
03:40:36,3.80
03:46:36,3.83
03:52:36,3.70
03:58:37,3.75
04:04:37,3.88
04:10:38,3.88
04:16:39,3.88
04:22:39,3.88
04:28:39,3.88
04:34:40,3.88
04:40:41,3.80
04:46:41,3.75
04:52:42,3.75
04:58:42,3.67
05:04:43,3.63
05:10:43,3.63
05:16:43,3.63
05:22:43,3.63
05:28:43,3.63
05:34:44,3.63
05:40:44,3.63
05:46:44,3.63
05:52:44,3.63
05:58:44,3.63
06:04:44,3.63
06:10:44,3.63
06:16:45,3.63
06:22:47,3.63
06:28:47,3.63
06:34:47,3.63
06:40:47,3.63
06:46:48,3.63
06:52:48,3.70
06:58:48,3.83
07:04:49,3.75
07:10:49,3.63
07:16:49,3.73
07:22:49,3.85
07:28:50,3.88
07:34:50,3.88
07:40:50,3.88
07:46:51,3.88
07:52:51,3.88
07:58:51,3.83
08:04:51,3.75
08:10:52,3.75
08:16:52,3.73
08:22:52,3.65
08:28:52,3.63
08:34:52,3.63
08:40:53,3.63
08:46:54,3.63
08:52:54,3.63
08:58:54,3.63
09:04:54,3.63
09:10:55,3.63
09:16:55,3.63
09:22:57,3.63
09:28:57,3.63
09:34:58,3.65
09:40:59,3.77
09:47:01,3.75
09:53:01,3.63
09:59:02,3.75
10:05:02,3.80
10:11:03,3.88
10:17:04,3.88
10:23:04,3.88
10:29:04,3.88
10:35:05,3.83
10:41:05,3.75
10:47:06,3.65
10:53:06,3.63
10:59:06,3.63
11:05:06,3.63
11:11:06,3.63
11:17:07,3.63
11:23:08,3.63
11:29:09,3.63
11:35:09,3.63
11:41:09,3.63
11:47:10,3.63
11:53:10,3.63
11:59:10,3.63
12:05:12,3.63
12:11:12,3.63
12:17:12,3.63
12:23:12,3.63
12:29:13,3.63
12:35:13,3.63
12:41:13,3.63
12:47:13,3.63
12:53:13,3.63
12:59:13,3.63
13:05:13,3.63
13:11:13,3.63
13:17:13,3.63
13:23:15,3.63
13:29:15,3.63
13:35:15,3.63
13:41:15,3.63
13:47:15,3.63
13:53:16,3.63
13:59:16,3.63
14:05:16,3.63
14:11:17,3.63
14:17:17,3.63
14:23:17,3.63
14:29:18,3.63
14:35:18,3.63
14:41:19,3.60
14:47:20,3.52
14:53:20,3.55
14:59:20,3.55
15:05:21,3.55
15:11:21,3.63
15:17:21,3.60
15:23:21,3.58
15:29:21,3.55
15:35:22,3.58
15:41:22,3.52
15:47:22,3.52
15:53:22,3.50
15:59:22,3.50
16:05:22,3.52
16:11:22,3.52
16:17:22,3.52
16:23:24,3.55
16:29:24,3.55
16:35:24,3.50
16:41:24,3.50
16:47:25,3.50
16:53:25,3.50
16:59:25,3.52
17:05:25,3.50
17:11:25,3.50
17:17:26,3.50
17:23:27,3.50
17:29:27,3.50
17:35:29,3.50
17:41:32,3.50
17:47:34,3.50
17:53:37,3.50
17:59:37,3.50
18:05:37,3.50
18:11:37,3.50
18:17:38,3.50
18:23:38,3.50
18:29:38,3.50
18:35:39,3.50
18:41:40,3.50
18:47:40,3.50
18:53:40,3.50
18:59:41,3.50
19:05:41,3.50
19:11:42,3.50
19:17:43,3.50
19:23:44,3.50
19:29:44,3.50
19:35:46,3.50
19:41:46,3.50
19:47:46,3.50
19:53:47,3.50
19:59:47,3.50
20:05:48,3.50
20:11:48,3.50
20:17:48,3.50
20:23:48,3.52
20:29:48,3.58
20:35:48,3.58
20:41:49,3.63
20:47:49,3.63
20:53:49,3.63
20:59:49,3.63
21:05:50,3.63
21:11:50,3.63
21:17:50,3.63
21:23:51,3.75
21:29:51,3.70
21:35:52,3.60
21:41:52,3.67
21:47:52,3.75
21:53:52,3.75
21:59:53,3.75
22:05:53,3.75
22:11:53,3.75
22:17:53,3.75
22:23:54,3.67
22:29:54,3.63
22:35:54,3.63
22:41:56,3.63
22:47:56,3.60
22:53:56,3.52
22:59:56,3.50
23:05:56,3.52
23:11:56,3.50
23:17:56,3.50
23:23:56,3.50
23:29:56,3.52
23:35:56,3.50
23:41:56,3.52
23:47:56,3.52
23:53:56,3.52
23:59:56,3.52