00:05:59,38.63
00:12:00,38.63
00:18:01,38.60
00:24:03,38.50
00:30:04,38.45
00:36:06,38.45
00:42:07,38.58
00:48:08,38.80
00:54:09,38.98
01:00:13,39.15
01:06:14,39.27
01:12:15,39.40
01:18:16,39.48
01:24:19,39.50
01:30:20,39.55
01:36:21,39.63
01:42:22,39.63
01:48:24,39.58
01:54:25,39.25
02:00:26,38.80
02:06:27,38.52
02:12:29,38.63
02:18:31,38.60
02:24:32,38.50
02:30:33,38.55
02:36:34,38.65
02:42:35,38.92
02:48:36,38.98
02:54:37,38.02
03:00:38,35.27
03:06:41,34.35
03:12:42,35.33
03:18:43,36.00
03:24:44,36.58
03:30:47,37.02
03:36:48,37.30
03:42:49,37.38
03:48:50,37.38
03:54:51,37.35
04:00:55,37.25
04:06:57,37.38
04:12:57,37.55
04:18:58,37.85
04:25:00,38.05
04:31:01,38.15
04:37:02,38.08
04:43:03,37.95
04:49:04,38.02
04:55:06,38.30
05:01:07,38.48
05:07:08,38.50
05:13:09,38.42
05:19:10,38.27
05:25:11,38.13
05:31:13,38.13
05:37:14,38.20
05:43:15,38.42
05:49:16,38.63
05:55:17,38.83
06:01:18,38.98
06:07:19,39.10
06:13:20,39.23
06:19:22,39.27
06:25:23,39.38
06:31:24,39.38
06:37:27,39.33
06:43:28,39.15
06:49:29,38.88
06:55:30,38.65
07:01:31,38.42
07:07:32,38.38
07:13:34,38.38
07:19:35,38.38
07:25:36,38.52
07:31:38,38.83
07:37:39,39.08
07:43:40,39.15
07:49:41,37.55
07:55:42,35.45
08:01:44,35.60
08:07:45,36.38
08:13:47,36.77
08:19:49,37.05
08:25:50,37.23
08:31:51,37.42
08:37:54,37.55
08:43:55,37.83
08:49:57,38.08
08:55:58,38.33
09:01:59,38.55
09:08:00,38.67
09:14:01,38.75
09:20:02,38.88
09:26:04,38.88
09:32:05,38.88
09:38:06,38.83
09:44:08,38.63
09:50:09,38.35
09:56:10,38.08
10:02:12,38.00
10:08:13,38.20
10:14:14,38.35
10:20:15,37.92
10:26:17,35.60
10:32:18,34.00
10:38:19,34.80
10:44:21,35.60
10:50:23,36.13
10:56:24,36.63
11:02:26,37.00
11:08:27,37.33
11:14:28,37.38
11:20:29,37.38
11:26:30,37.38
11:32:32,37.38
11:38:33,37.38
11:44:34,37.48
11:50:35,37.73
11:56:37,37.98
12:02:38,38.20
12:08:39,38.35
12:14:45,38.50
12:20:49,38.50
12:26:53,38.38
12:32:54,38.23
12:38:55,36.85
12:44:58,34.80
12:51:00,34.70
12:57:03,35.50
13:03:05,35.98
13:09:10,36.35
13:15:14,36.65
13:21:17,36.92
13:27:24,37.23
13:33:24,37.60
13:39:25,37.85
13:45:25,38.13
13:51:27,38.30
13:57:27,38.48
14:03:28,38.50
14:09:28,36.77
14:15:30,34.75
14:21:30,34.13
14:27:32,35.02
14:33:33,35.73
14:39:34,36.23
14:45:34,36.60
14:51:35,36.85
14:57:36,36.83
15:03:36,36.25
15:09:38,35.48
15:15:38,35.42
15:21:39,35.60
15:27:39,35.92
15:33:39,36.38
15:39:39,36.85
15:45:40,37.27
15:51:40,37.60
15:57:40,37.83
16:03:41,38.02
16:09:40,38.20
16:15:41,37.05
16:21:42,35.00
16:27:42,34.00
16:33:43,35.00
16:39:43,35.92
16:45:45,36.63
16:51:45,37.25
16:57:46,37.80
17:03:47,38.13
17:09:47,38.25
17:15:47,38.30
17:21:48,36.90
17:27:48,34.67
17:33:51,34.52
17:39:53,35.30
17:45:54,35.20
17:51:54,34.77
17:57:55,35.27
18:03:55,35.85
18:09:56,36.17
18:15:57,36.30
18:21:58,36.38
18:27:58,36.52
18:33:58,36.73
18:39:59,37.00
18:45:59,37.33
18:51:59,37.70
18:57:59,38.10
19:03:59,38.42
19:10:01,38.73
19:16:01,38.95
19:22:01,39.17
19:28:00,39.27
19:34:01,38.48
19:40:03,35.90
19:46:04,33.63
19:52:04,31.93
19:58:04,32.13
20:04:05,33.83
20:10:06,34.98
20:16:07,35.75
20:22:07,36.35
20:28:07,36.83
20:34:08,37.15
20:40:08,37.35
20:46:08,37.55
20:52:08,37.75
20:58:09,37.92
21:04:09,38.10
21:10:09,38.38
21:16:10,38.75
21:22:10,39.05
21:28:10,39.20
21:34:10,37.38
21:40:11,35.15
21:46:12,34.92
21:52:13,36.35
21:58:14,37.33
22:04:14,35.88
22:10:15,33.75
22:16:17,31.98
22:22:17,31.40
22:28:18,33.02
22:34:20,34.33
22:40:20,35.13
22:46:23,35.73
22:52:23,34.80
22:58:23,32.77
23:04:24,31.35
23:10:24,32.30
23:16:24,33.55
23:22:24,34.42
23:28:24,35.13
23:34:24,35.70
23:40:25,36.10
23:46:26,36.38
23:52:26,36.58
23:58:26,36.83