00:05:59,32.50
00:12:00,32.60
00:18:01,32.63
00:24:02,32.63
00:30:03,32.63
00:36:06,32.63
00:42:07,32.63
00:48:08,32.73
00:54:09,32.83
01:00:13,32.92
01:06:14,32.98
01:12:15,33.05
01:18:16,33.13
01:24:19,33.13
01:30:20,33.23
01:36:21,33.25
01:42:22,33.25
01:48:24,33.25
01:54:25,33.25
02:00:26,33.08
02:06:27,32.92
02:12:29,32.88
02:18:31,32.83
02:24:32,32.77
02:30:33,32.75
02:36:34,32.77
02:42:35,32.88
02:48:36,32.98
02:54:37,32.73
03:00:38,31.70
03:06:40,30.50
03:12:41,30.50
03:18:43,30.93
03:24:44,31.30
03:30:47,31.60
03:36:48,31.80
03:42:49,31.98
03:48:50,32.05
03:54:51,32.13
04:00:54,32.10
04:06:56,32.13
04:12:57,32.13
04:18:58,32.23
04:25:00,32.35
04:31:01,32.48
04:37:02,32.50
04:43:03,32.45
04:49:04,32.38
04:55:06,32.50
05:01:07,32.60
05:07:08,32.63
05:13:09,32.67
05:19:10,32.63
05:25:11,32.60
05:31:12,32.50
05:37:14,32.52
05:43:15,32.63
05:49:16,32.70
05:55:17,32.77
06:01:18,32.85
06:07:19,32.92
06:13:20,33.00
06:19:21,33.13
06:25:23,33.13
06:31:24,33.20
06:37:26,33.25
06:43:28,33.17
06:49:29,33.13
06:55:30,32.98
07:01:31,32.88
07:07:32,32.75
07:13:33,32.75
07:19:35,32.75
07:25:36,32.75
07:31:37,32.88
07:37:39,33.00
07:43:40,33.08
07:49:41,32.60
07:55:42,31.38
08:01:43,30.77
08:07:45,31.05
08:13:47,31.45
08:19:49,31.73
08:25:50,31.93
08:31:51,32.05
08:37:54,32.20
08:43:55,32.33
08:49:57,32.42
08:55:58,32.55
09:01:59,32.67
09:08:00,32.77
09:14:01,32.88
09:20:02,32.88
09:26:03,32.95
09:32:05,33.00
09:38:06,33.00
09:44:08,32.95
09:50:09,32.85
09:56:10,32.75
10:02:12,32.63
10:08:13,32.63
10:14:14,32.65
10:20:15,32.55
10:26:16,31.85
10:32:18,30.57
10:38:19,30.38
10:44:20,30.73
10:50:23,31.13
10:56:24,31.45
11:02:26,31.73
11:08:27,31.93
11:14:28,32.08
11:20:29,32.13
11:26:30,32.17
11:32:31,32.15
11:38:32,32.15
11:44:33,32.15
11:50:35,32.25
11:56:36,32.35
12:02:38,32.50
12:08:39,32.60
12:14:45,32.70
12:20:49,32.75
12:26:53,32.75
12:32:54,32.75
12:38:55,32.27
12:44:58,31.13
12:51:00,30.40
12:57:02,30.65
13:03:05,31.05
13:09:10,31.32
13:15:14,31.60
13:21:17,31.80
13:27:23,31.98
13:33:24,32.17
13:39:25,32.33
13:45:25,32.50
13:51:26,32.63
13:57:27,32.73
14:03:27,32.75
14:09:28,32.20
14:15:30,31.00
14:21:30,30.10
14:27:32,30.32
14:33:33,30.82
14:39:34,31.23
14:45:34,31.52
14:51:35,31.77
14:57:36,31.88
15:03:36,31.73
15:09:37,31.50
15:15:38,31.38
15:21:38,31.27
15:27:39,31.38
15:33:39,31.52
15:39:39,31.70
15:45:40,31.93
15:51:40,32.13
15:57:40,32.27
16:03:40,32.42
16:09:40,32.55
16:15:41,32.23
16:21:42,31.13
16:27:42,30.15
16:33:43,30.25
16:39:43,30.75
16:45:45,31.27
16:51:45,31.70
16:57:46,32.10
17:03:46,32.38
17:09:47,32.58
17:15:47,32.65
17:21:48,32.30
17:27:48,31.13
17:33:51,30.43
17:39:52,30.68
17:45:54,30.88
17:51:54,30.90
17:57:55,31.05
18:03:55,31.30
18:09:56,31.50
18:15:57,31.63
18:21:57,31.73
18:27:58,31.75
18:33:58,31.80
18:39:59,31.95
18:45:59,32.05
18:51:59,32.27
18:57:59,32.42
19:03:59,32.58
19:10:01,32.77
19:16:01,32.95
19:22:00,33.08
19:28:00,33.20
19:34:01,33.08
19:40:03,32.10
19:46:03,30.65
19:52:04,29.40
19:58:04,28.77
20:04:05,29.32
20:10:05,30.15
20:16:06,30.88
20:22:06,31.30
20:28:07,31.70
20:34:07,31.95
20:40:08,32.17
20:46:08,32.30
20:52:08,32.48
20:58:08,32.63
21:04:09,32.75
21:10:09,32.90
21:16:10,33.08
21:22:10,33.30
21:28:10,33.42
21:34:10,32.85
21:40:10,31.63
21:46:11,30.77
21:52:12,31.13
21:58:14,31.73
22:04:14,31.60
22:10:15,30.57
22:16:17,29.50
22:22:17,28.70
22:28:18,29.02
22:34:20,29.82
22:40:20,30.50
22:46:23,31.02
22:52:23,31.00
22:58:23,30.00
23:04:23,28.95
23:10:24,28.77
23:16:24,29.43
23:22:24,30.00
23:28:24,30.55
23:34:24,31.00
23:40:25,31.27
23:46:25,31.52
23:52:25,31.68
23:58:26,31.82