00:05:59,33.75
00:12:00,33.75
00:18:01,33.75
00:24:02,33.75
00:30:03,33.75
00:36:06,33.75
00:42:07,33.75
00:48:08,33.77
00:54:09,33.88
01:00:13,33.88
01:06:14,33.88
01:12:15,33.88
01:18:16,33.88
01:24:19,33.88
01:30:20,33.92
01:36:21,34.00
01:42:22,34.00
01:48:24,34.00
01:54:25,34.00
02:00:26,34.00
02:06:27,33.98
02:12:29,33.88
02:18:31,33.88
02:24:32,33.88
02:30:33,33.88
02:36:34,33.88
02:42:35,33.88
02:48:36,33.88
02:54:37,33.88
03:00:38,33.88
03:06:41,33.77
03:12:42,33.67
03:18:43,33.73
03:24:44,33.75
03:30:47,33.77
03:36:48,33.88
03:42:49,33.88
03:48:50,33.95
03:54:51,34.00
04:00:54,34.00
04:06:57,34.00
04:12:57,34.00
04:18:58,34.00
04:25:00,34.00
04:31:01,34.00
04:37:02,34.00
04:43:03,34.00
04:49:04,34.00
04:55:06,34.00
05:01:07,34.02
05:07:08,34.08
05:13:09,34.13
05:19:10,34.13
05:25:11,34.10
05:31:13,34.05
05:37:14,34.08
05:43:15,34.05
05:49:16,34.08
05:55:17,34.10
06:01:18,33.98
06:07:19,33.52
06:13:20,33.42
06:19:22,33.50
06:25:23,33.63
06:31:24,33.75
06:37:27,33.80
06:43:28,33.88
06:49:29,33.88
06:55:30,33.88
07:01:31,33.88
07:07:32,33.88
07:13:34,33.88
07:19:35,33.88
07:25:36,33.88
07:31:38,33.88
07:37:39,33.92
07:43:40,34.00
07:49:41,33.95
07:55:42,33.83
08:01:43,33.65
08:07:45,33.55
08:13:47,33.50
08:19:49,33.50
08:25:50,33.58
08:31:51,33.63
08:37:54,33.63
08:43:55,33.60
08:49:57,33.25
08:55:58,33.13
09:01:59,33.20
09:08:00,33.33
09:14:01,33.45
09:20:02,33.50
09:26:03,33.60
09:32:05,33.63
09:38:06,33.63
09:44:08,33.63
09:50:09,33.73
09:56:10,33.75
10:02:12,33.70
10:08:13,33.65
10:14:14,33.63
10:20:15,33.63
10:26:17,33.75
10:32:18,33.70
10:38:19,33.63
10:44:20,33.63
10:50:23,33.63
10:56:24,33.75
11:02:26,33.77
11:08:27,33.88
11:14:28,33.88
11:20:29,33.90
11:26:30,34.00
11:32:31,34.00
11:38:33,34.00
11:44:34,34.00
11:50:35,34.00
11:56:37,34.00
12:02:38,34.00
12:08:39,34.02
12:14:45,34.05
12:20:49,34.08
12:26:53,34.08
12:32:54,34.13
12:38:55,34.15
12:44:58,34.08
12:51:00,33.92
12:57:02,33.88
13:03:05,33.83
13:09:10,33.85
13:15:14,33.88
13:21:17,33.88
13:27:23,33.92
13:33:24,33.98
13:39:25,34.00
13:45:25,34.02
13:51:27,34.05
13:57:27,34.10
14:03:28,34.13
14:09:28,34.13
14:15:30,32.77
14:21:30,29.30
14:27:32,28.65
14:33:33,29.70
14:39:34,30.70
14:45:34,31.45
14:51:35,31.93
14:57:36,32.27
15:03:36,32.48
15:09:38,32.55
15:15:38,32.58
15:21:38,31.43
15:27:39,31.27
15:33:39,31.75
15:39:39,32.23
15:45:40,32.65
15:51:40,32.95
15:57:40,33.17
16:03:40,33.35
16:09:40,33.48
16:15:41,33.60
16:21:42,33.58
16:27:42,33.48
16:33:43,33.38
16:39:43,33.38
16:45:45,32.83
16:51:45,31.85
16:57:46,31.93
17:03:47,32.33
17:09:47,32.65
17:15:47,32.38
17:21:48,29.60
17:27:48,29.38
17:33:51,30.20
17:39:53,31.00
17:45:54,31.63
17:51:54,32.13
17:57:55,32.52
18:03:55,32.83
18:09:56,33.08
18:15:57,33.23
18:21:57,33.35
18:27:58,33.45
18:33:58,33.50
18:39:59,33.55
18:45:59,33.63
18:51:59,33.73
18:57:59,33.77
19:03:59,33.88
19:10:01,33.90
19:16:01,34.00
19:22:01,34.00
19:28:00,34.13
19:34:01,34.13
19:40:03,34.13
19:46:04,34.08
19:52:04,33.92
19:58:04,33.75
20:04:05,33.63
20:10:06,33.67
20:16:06,33.75
20:22:07,33.55
20:28:07,33.50
20:34:08,33.55
20:40:08,33.73
20:46:08,33.90
20:52:08,34.00
20:58:08,34.13
21:04:09,34.23
21:10:09,34.27
21:16:10,34.38
21:22:10,34.45
21:28:10,34.50
21:34:10,34.50
21:40:11,34.42
21:46:11,34.25
21:52:12,34.10
21:58:14,33.17
22:04:14,32.52
22:10:15,32.58
22:16:17,32.75
22:22:17,32.85
22:28:18,32.88
22:34:20,32.92
22:40:20,33.08
22:46:23,33.23
22:52:23,33.38
22:58:23,33.38
23:04:24,33.35
23:10:24,33.23
23:16:24,33.13
23:22:24,33.02
23:28:24,32.27
23:34:24,32.15
23:40:25,32.40
23:46:26,32.65
23:52:26,32.92
23:58:26,33.10