00:05:30,21.75
00:11:31,21.75
00:17:32,21.75
00:23:33,21.80
00:29:34,21.82
00:35:36,21.88
00:41:38,21.82
00:47:39,21.75
00:53:40,21.75
00:59:42,21.75
01:06:05,21.75
01:12:06,21.70
01:18:07,21.75
01:24:08,21.75
01:30:10,21.73
01:36:11,21.70
01:42:13,21.68
01:48:15,21.75
01:54:16,21.75
02:00:18,21.65
02:06:19,21.68
02:12:20,21.63
02:18:22,21.63
02:24:23,21.65
02:30:24,21.70
02:36:26,21.63
02:42:27,21.63
02:48:28,21.63
02:54:29,21.63
03:00:31,21.63
03:06:32,21.70
03:12:34,21.75
03:18:35,21.75
03:24:37,21.88
03:30:38,21.98
03:36:40,21.98
03:42:42,21.90
03:48:43,21.93
03:54:46,21.98
04:00:47,22.00
04:06:49,22.10
04:12:50,22.10
04:18:52,22.13
04:24:53,22.13
04:30:55,22.13
04:36:56,22.13
04:42:58,22.02
04:48:59,22.00
04:55:01,21.88
05:01:02,21.82
05:07:04,21.75
05:13:06,21.75
05:19:07,21.75
05:25:10,21.75
05:31:11,21.75
05:37:13,21.75
05:43:15,21.75
05:49:16,21.75
05:55:17,21.75
06:01:19,21.75
06:07:20,21.73
06:13:22,21.65
06:19:23,21.68
06:25:25,21.70
06:31:26,21.68
06:37:29,21.75
06:43:30,21.75
06:49:33,21.75
06:55:34,21.75
07:01:35,21.73
07:07:36,21.68
07:13:38,21.73
07:19:40,21.75
07:25:41,21.75
07:31:42,21.77
07:37:43,21.88
07:43:45,21.90
07:49:46,21.93
07:55:48,21.98
08:01:49,22.10
08:07:50,22.20
08:13:51,22.25
08:19:53,22.27
08:25:54,22.25
08:31:55,22.25
08:37:57,22.23
08:43:58,22.13
08:50:00,22.05
08:56:02,22.00
09:02:04,22.00
09:08:08,22.00
09:14:09,22.00
09:20:12,22.00
09:26:13,22.05
09:32:15,22.13
09:38:17,22.10
09:44:19,22.13
09:50:21,22.13
09:56:22,22.15
10:02:24,22.18
10:08:25,22.20
10:14:26,22.25
10:20:29,22.23
10:26:32,22.13
10:32:34,22.07
10:38:35,22.02
10:44:37,22.07
10:50:38,22.07
10:56:40,22.13
11:02:41,22.13
11:08:42,22.13
11:14:44,22.13
11:20:46,22.13
11:26:47,22.15
11:32:49,22.15
11:38:50,22.13
11:44:52,22.02
11:50:53,22.00
11:56:55,22.00
12:02:57,22.00
12:08:59,22.02
12:15:00,21.68
12:21:01,21.27
12:27:03,21.05
12:33:04,21.00
12:39:05,21.00
12:45:07,21.05
12:51:08,21.13
12:57:10,21.13
13:03:12,21.13
13:09:14,21.02
13:15:15,20.88
13:21:17,20.88
13:27:19,20.80
13:33:20,20.75
13:39:22,20.75
13:45:23,20.80
13:51:25,20.88
13:57:26,20.80
14:03:28,20.75
14:09:29,20.75
14:15:30,20.75
14:21:32,20.85
14:27:33,20.88
14:33:34,20.88
14:39:36,20.82
14:45:38,20.88
14:51:39,21.15
14:57:41,21.32
15:03:42,21.45
15:09:43,21.50
15:15:44,21.55
15:21:45,21.70
15:27:47,21.85
15:33:48,21.80
15:39:50,21.65
15:45:51,21.65
15:51:54,21.80
15:57:57,21.95
16:03:59,22.00
16:10:00,21.98
16:16:02,21.98
16:22:04,21.98
16:28:05,22.00
16:34:07,22.00
16:40:09,22.00
16:46:11,21.95
16:52:12,21.88
16:58:14,21.88
17:04:15,21.88
17:10:16,21.95
17:16:17,21.98
17:22:19,22.05
17:28:20,22.00
17:34:23,22.00
17:40:25,22.00
17:46:27,21.90
17:52:28,21.88
17:58:30,21.90
18:04:31,21.93
18:10:32,21.93
18:16:34,22.00
18:22:35,22.00
18:28:37,22.00
18:34:38,22.00
18:40:40,22.00
18:46:42,22.00
18:52:43,22.07
18:58:44,22.10
19:04:46,22.13
19:10:47,22.13
19:16:48,22.13
19:22:49,22.15
19:28:51,22.25
19:34:52,22.18
19:40:53,22.25
19:46:54,22.25
19:52:57,22.23
19:58:58,22.13
20:04:59,22.13
20:11:00,22.13
20:17:01,21.88
20:23:03,21.20
20:29:04,20.98
20:35:05,21.00
20:41:06,21.02
20:47:09,21.27
20:53:10,21.80
20:59:11,22.18
21:05:13,22.25
21:11:14,22.25
21:17:16,22.25
21:23:17,22.25
21:29:18,22.25
21:35:19,22.25
21:41:20,22.25
21:47:22,22.23
21:53:23,22.18
21:59:26,22.13
22:05:27,22.02
22:11:28,22.00
22:17:30,22.00
22:23:31,22.00
22:29:33,22.00
22:35:34,21.93
22:41:35,21.88
22:47:37,21.88
22:53:38,21.93
22:59:40,22.00
23:05:41,22.00
23:11:44,22.00
23:17:46,21.98
23:23:47,22.00
23:29:48,22.00
23:35:52,22.00
23:41:54,22.00
23:47:55,22.00
23:53:56,22.07
23:59:58,22.13