00:05:30,40.95
00:11:31,40.88
00:17:32,40.77
00:23:33,40.75
00:29:35,40.75
00:35:37,40.67
00:41:38,40.67
00:47:39,41.58
00:53:41,41.75
00:59:42,41.63
01:06:05,41.50
01:12:06,41.40
01:18:07,41.25
01:24:08,41.10
01:30:10,41.00
01:36:12,40.88
01:42:13,40.77
01:48:16,40.75
01:54:17,40.63
02:00:18,40.63
02:06:19,40.58
02:12:21,40.50
02:18:22,40.45
02:24:23,40.38
02:30:25,40.35
02:36:26,40.25
02:42:27,40.25
02:48:28,40.20
02:54:30,40.13
03:00:31,40.13
03:06:33,40.10
03:12:34,40.13
03:18:35,40.13
03:24:37,40.08
03:30:39,40.13
03:36:41,40.13
03:42:42,40.10
03:48:44,40.08
03:54:46,40.13
04:00:47,40.08
04:06:49,40.00
04:12:50,40.10
04:18:52,40.05
04:24:54,40.00
04:30:55,40.00
04:36:57,40.00
04:42:58,40.08
04:48:59,40.35
04:55:01,40.65
05:01:03,40.85
05:07:04,40.90
05:13:06,40.88
05:19:08,40.92
05:25:10,40.90
05:31:12,40.92
05:37:14,40.88
05:43:15,40.83
05:49:16,40.75
05:55:17,40.75
06:01:19,40.75
06:07:21,40.67
06:13:22,40.63
06:19:24,40.63
06:25:25,40.63
06:31:26,40.63
06:37:29,40.63
06:43:31,40.58
06:49:33,40.52
06:55:34,40.50
07:01:35,40.50
07:07:36,40.50
07:13:38,40.50
07:19:40,40.50
07:25:41,40.63
07:31:42,41.00
07:37:44,41.23
07:43:45,41.17
07:49:47,41.08
07:55:48,40.95
08:01:49,40.88
08:07:50,40.88
08:13:51,40.88
08:19:53,40.88
08:25:54,40.75
08:31:56,40.75
08:37:57,40.73
08:43:59,40.83
08:50:00,41.10
08:56:02,41.30
09:02:04,41.38
09:08:08,41.38
09:14:09,41.38
09:20:12,41.38
09:26:13,41.38
09:32:16,41.35
09:38:17,41.33
09:44:20,41.25
09:50:21,41.30
09:56:22,41.25
10:02:24,41.25
10:08:25,41.23
10:14:27,41.25
10:20:29,41.13
10:26:32,41.27
10:32:34,42.35
10:38:35,42.50
10:44:37,42.42
10:50:39,42.33
10:56:40,42.20
11:02:41,42.08
11:08:43,41.95
11:14:45,41.88
11:20:46,41.75
11:26:48,41.73
11:32:49,42.42
11:38:51,42.48
11:44:52,42.33
11:50:53,42.15
11:56:55,42.02
12:02:57,41.90
12:08:59,41.75
12:15:00,41.63
12:21:01,41.50
12:27:03,41.38
12:33:04,41.27
12:39:05,42.00
12:45:07,42.20
12:51:08,42.65
12:57:10,42.58
13:03:12,42.23
13:09:14,41.95
13:15:16,42.02
13:21:18,42.23
13:27:19,42.25
13:33:20,42.25
13:39:22,42.13
13:45:23,42.02
13:51:25,41.95
13:57:26,42.13
14:03:28,42.33
14:09:29,42.38
14:15:31,42.38
14:21:32,42.33
14:27:33,42.27
14:33:35,42.23
14:39:36,42.10
14:45:38,42.00
14:51:39,41.92
14:57:41,41.88
15:03:42,41.80
15:09:43,41.70
15:15:44,41.63
15:21:45,41.63
15:27:47,41.63
15:33:49,41.75
15:39:50,41.88
15:45:51,41.88
15:51:54,41.88
15:57:57,41.88
16:03:59,41.85
16:10:00,41.80
16:16:03,41.75
16:22:04,41.92
16:28:05,42.35
16:34:07,42.20
16:40:09,42.83
16:46:11,43.25
16:52:12,43.13
16:58:14,42.98
17:04:15,42.83
17:10:16,42.70
17:16:17,42.58
17:22:19,42.45
17:28:20,42.33
17:34:23,42.23
17:40:26,42.10
17:46:27,42.00
17:52:29,41.95
17:58:30,41.85
18:04:31,41.75
18:10:33,41.90
18:16:34,42.85
18:22:35,42.85
18:28:37,42.70
18:34:38,42.65
18:40:41,43.13
18:46:42,42.98
18:52:43,42.77
18:58:45,42.58
19:04:46,42.40
19:10:47,42.25
19:16:48,42.20
19:22:50,42.10
19:28:51,42.00
19:34:52,41.92
19:40:53,41.88
19:46:54,41.75
19:52:57,41.75
19:58:58,41.92
20:04:59,42.02
20:11:00,42.13
20:17:02,42.02
20:23:03,42.00
20:29:04,42.00
20:35:05,41.88
20:41:07,41.88
20:47:09,41.83
20:53:10,41.75
20:59:12,41.75
21:05:13,41.65
21:11:15,41.63
21:17:16,41.63
21:23:17,41.60
21:29:18,41.52
21:35:19,41.50
21:41:21,41.52
21:47:22,41.50
21:53:24,41.42
21:59:26,41.38
22:05:27,41.25
22:11:29,41.30
22:17:30,41.98
22:23:32,41.92
22:29:33,41.70
22:35:35,41.52
22:41:36,41.45
22:47:37,41.38
22:53:38,41.27
22:59:40,41.25
23:05:41,41.23
23:11:45,41.20
23:17:46,41.13
23:23:47,41.13
23:29:49,41.08
23:35:52,41.00
23:41:54,41.00
23:47:55,41.00
23:53:57,41.00
23:59:58,40.95