00:05:30,38.02
00:11:31,37.80
00:17:32,37.75
00:23:33,37.98
00:29:35,38.27
00:35:37,38.55
00:41:38,38.73
00:47:39,38.75
00:53:41,38.70
00:59:42,38.48
01:06:05,38.27
01:12:06,38.40
01:18:07,38.45
01:24:08,38.15
01:30:10,37.83
01:36:12,37.58
01:42:14,37.55
01:48:16,37.85
01:54:17,38.15
02:00:18,38.38
02:06:19,38.52
02:12:21,38.63
02:18:22,38.70
02:24:23,38.75
02:30:25,38.75
02:36:26,38.70
02:42:27,38.42
02:48:28,38.05
02:54:30,37.83
03:00:31,38.63
03:06:33,39.42
03:12:34,40.33
03:18:35,40.88
03:24:37,41.13
03:30:39,41.27
03:36:41,41.75
03:42:42,42.38
03:48:44,42.85
03:54:46,41.85
04:00:47,42.00
04:06:49,42.50
04:12:50,42.83
04:18:52,42.98
04:24:54,42.30
04:30:55,42.02
04:36:57,41.77
04:42:58,40.17
04:48:59,37.08
04:55:01,35.73
05:01:03,36.77
05:07:04,37.45
05:13:06,37.85
05:19:08,38.10
05:25:10,38.33
05:31:12,38.33
05:37:14,37.98
05:43:15,37.40
05:49:16,37.08
05:55:17,36.90
06:01:19,36.88
06:07:21,36.92
06:13:22,37.10
06:19:24,37.40
06:25:25,37.67
06:31:26,37.88
06:37:29,37.95
06:43:31,38.10
06:49:33,38.13
06:55:34,38.00
07:01:35,37.77
07:07:36,37.48
07:13:38,37.33
07:19:40,38.00
07:25:41,38.90
07:31:42,39.88
07:37:44,40.63
07:43:45,41.23
07:49:47,41.75
07:55:48,42.23
08:01:49,42.65
08:07:50,42.92
08:13:51,43.00
08:19:53,42.45
08:25:54,41.50
08:31:56,40.83
08:37:57,40.27
08:43:59,38.17
08:50:00,35.83
08:56:02,35.88
09:02:04,37.05
09:08:08,37.88
09:14:09,38.48
09:20:12,38.90
09:26:13,39.10
09:32:16,39.15
09:38:17,39.00
09:44:20,38.90
09:50:21,38.85
09:56:22,38.75
10:02:24,38.80
10:08:25,38.98
10:14:27,38.60
10:20:29,36.52
10:26:32,34.70
10:32:34,35.13
10:38:35,36.08
10:44:37,36.75
10:50:39,37.35
10:56:40,37.75
11:02:41,38.05
11:08:43,38.20
11:14:45,38.25
11:20:46,38.25
11:26:48,38.25
11:32:49,37.65
11:38:51,35.58
11:44:52,34.42
11:50:53,35.27
11:56:55,36.02
12:02:57,36.60
12:08:59,35.35
12:15:00,33.50
12:21:01,31.90
12:27:03,30.70
12:33:04,31.27
12:39:05,32.63
12:45:07,33.65
12:51:08,34.45
12:57:10,35.10
13:03:12,35.13
13:09:14,34.73
13:15:16,33.58
13:21:18,31.82
13:27:19,30.38
13:33:21,30.80
13:39:22,31.85
13:45:23,32.75
13:51:25,33.23
13:57:26,33.05
14:03:28,32.50
14:09:29,32.60
14:15:31,32.92
14:21:32,33.20
14:27:33,33.67
14:33:35,33.25
14:39:36,32.08
14:45:38,31.00
14:51:39,31.45
14:57:41,32.45
15:03:42,33.33
15:09:43,34.08
15:15:44,34.75
15:21:46,34.92
15:27:47,34.23
15:33:49,32.45
15:39:50,31.05
15:45:51,30.90
15:51:55,31.90
15:57:57,32.63
16:03:59,33.15
16:10:00,33.42
16:16:03,33.73
16:22:04,34.13
16:28:05,34.38
16:34:07,33.27
16:40:09,32.00
16:46:11,31.38
16:52:13,32.20
16:58:14,32.98
17:04:15,33.63
17:10:16,34.25
17:16:17,34.70
17:22:19,35.10
17:28:20,34.77
17:34:23,33.30
17:40:26,31.93
17:46:27,32.08
17:52:29,32.75
17:58:30,33.35
18:04:31,33.88
18:10:33,34.33
18:16:34,34.65
18:22:35,34.95
18:28:37,35.15
18:34:38,35.33
18:40:41,35.50
18:46:42,35.77
18:52:43,36.10
18:58:45,36.33
19:04:46,36.55
19:10:47,36.73
19:16:48,36.92
19:22:50,37.05
19:28:51,37.13
19:34:52,37.25
19:40:53,37.38
19:46:54,37.13
19:52:57,35.75
19:58:58,33.63
20:04:59,33.70
20:11:00,34.20
20:17:02,34.60
20:23:03,35.00
20:29:04,35.35
20:35:06,35.65
20:41:07,35.92
20:47:09,36.15
20:53:11,36.33
20:59:12,36.42
21:05:13,36.52
21:11:15,36.67
21:17:16,36.88
21:23:17,37.10
21:29:18,37.30
21:35:19,37.50
21:41:21,37.65
21:47:22,37.52
21:53:24,35.85
21:59:26,34.17
22:05:27,32.98
22:11:29,33.73
22:17:30,34.55
22:23:32,35.00
22:29:33,35.33
22:35:35,35.58
22:41:36,35.80
22:47:37,35.95
22:53:38,36.17
22:59:40,36.40
23:05:41,36.73
23:11:45,37.02
23:17:46,37.25
23:23:47,37.38
23:29:49,37.38
23:35:52,37.55
23:41:54,37.80
23:47:55,38.08
23:53:57,38.33
23:59:58,38.48