00:05:30,32.70
00:11:31,32.52
00:17:32,32.45
00:23:33,32.40
00:29:34,32.55
00:35:36,32.70
00:41:38,32.77
00:47:39,32.88
00:53:41,32.88
00:59:42,32.85
01:06:05,32.75
01:12:06,32.75
01:18:07,32.75
01:24:08,32.70
01:30:10,32.58
01:36:12,32.42
01:42:13,32.38
01:48:15,32.38
01:54:17,32.45
02:00:18,32.58
02:06:19,32.67
02:12:21,32.75
02:18:22,32.83
02:24:23,32.88
02:30:24,32.88
02:36:26,32.88
02:42:27,32.83
02:48:28,32.70
02:54:30,32.55
03:00:31,32.83
03:06:33,33.35
03:12:34,33.83
03:18:35,34.27
03:24:37,34.60
03:30:38,34.80
03:36:40,34.92
03:42:42,35.23
03:48:44,35.50
03:54:46,35.23
04:00:47,34.92
04:06:49,35.23
04:12:50,35.55
04:18:52,35.77
04:24:54,35.55
04:30:55,35.20
04:36:57,34.92
04:42:58,34.55
04:48:59,33.25
04:55:01,31.70
05:01:03,31.48
05:07:04,31.88
05:13:06,32.23
05:19:07,32.45
05:25:10,32.65
05:31:11,32.75
05:37:13,32.67
05:43:15,32.50
05:49:16,32.30
05:55:17,32.13
06:01:19,32.00
06:07:21,32.00
06:13:22,32.00
06:19:23,32.08
06:25:25,32.20
06:31:26,32.27
06:37:29,32.38
06:43:31,32.48
06:49:33,32.50
06:55:34,32.50
07:01:35,32.50
07:07:36,32.35
07:13:38,32.20
07:19:40,32.40
07:25:41,32.98
07:31:42,33.50
07:37:44,34.00
07:43:45,34.40
07:49:46,34.77
07:55:48,35.10
08:01:49,35.35
08:07:50,35.60
08:13:51,35.80
08:19:53,35.70
08:25:54,35.17
08:31:56,34.67
08:37:57,34.23
08:43:58,33.50
08:50:00,32.00
08:56:02,31.15
09:02:04,31.45
09:08:08,31.98
09:14:09,32.40
09:20:12,32.77
09:26:13,33.00
09:32:15,33.13
09:38:17,33.13
09:44:19,33.15
09:50:21,33.13
09:56:22,33.13
10:02:24,33.13
10:08:25,33.13
10:14:26,33.05
10:20:29,32.13
10:26:32,30.90
10:32:34,30.50
10:38:35,30.95
10:44:37,31.43
10:50:39,31.85
10:56:40,32.20
11:02:41,32.45
11:08:43,32.63
11:14:44,32.73
11:20:46,32.75
11:26:48,32.75
11:32:49,32.65
11:38:50,31.63
11:44:52,30.57
11:50:53,30.55
11:56:55,31.00
12:02:57,31.40
12:08:59,31.20
12:15:00,30.20
12:21:01,29.15
12:27:03,28.35
12:33:04,28.13
12:39:05,28.77
12:45:07,29.50
12:51:08,30.10
12:57:10,30.57
13:03:12,30.77
13:09:14,30.60
13:15:16,30.40
13:21:17,29.55
13:27:19,28.48
13:33:20,28.05
13:39:22,28.50
13:45:23,29.00
13:51:25,29.48
13:57:26,29.65
14:03:28,29.70
14:09:29,29.63
14:15:30,29.63
14:21:32,29.73
14:27:33,29.93
14:33:34,29.85
14:39:36,29.07
14:45:38,28.27
14:51:39,28.20
14:57:41,28.75
15:03:42,29.38
15:09:43,29.90
15:15:44,30.30
15:21:45,30.60
15:27:47,30.55
15:33:49,29.75
15:39:50,28.68
15:45:51,28.05
15:51:54,28.38
15:57:57,28.95
16:03:59,29.38
16:10:00,29.68
16:16:02,29.88
16:22:04,30.05
16:28:05,30.20
16:34:07,29.70
16:40:09,28.80
16:46:11,28.18
16:52:12,28.38
16:58:14,28.90
17:04:15,29.40
17:10:16,29.82
17:16:17,30.15
17:22:19,30.43
17:28:20,30.45
17:34:23,29.68
17:40:25,28.68
17:46:27,28.40
17:52:29,28.80
17:58:30,29.20
18:04:31,29.60
18:10:33,29.93
18:16:34,30.18
18:22:35,30.38
18:28:37,30.55
18:34:38,30.70
18:40:40,30.75
18:46:42,30.90
18:52:43,31.02
18:58:44,31.20
19:04:46,31.32
19:10:47,31.48
19:16:48,31.65
19:22:49,31.75
19:28:51,31.82
19:34:52,31.98
19:40:53,32.02
19:46:54,32.05
19:52:57,31.65
19:58:58,30.50
20:04:59,29.85
20:11:00,29.95
20:17:02,30.20
20:23:03,30.48
20:29:04,30.68
20:35:05,30.93
20:41:07,31.10
20:47:09,31.27
20:53:10,31.38
20:59:12,31.48
21:05:13,31.50
21:11:15,31.52
21:17:16,31.60
21:23:17,31.70
21:29:18,31.82
21:35:19,31.95
21:41:21,32.02
21:47:22,32.08
21:53:23,31.35
21:59:26,30.23
22:05:27,29.27
22:11:28,29.15
22:17:30,29.73
22:23:32,30.20
22:29:33,30.55
22:35:34,30.77
22:41:35,30.95
22:47:37,31.13
22:53:38,31.18
22:59:40,31.32
23:05:41,31.43
23:11:44,31.57
23:17:46,31.75
23:23:47,31.82
23:29:49,31.88
23:35:52,31.95
23:41:54,32.05
23:47:55,32.20
23:53:56,32.33
23:59:58,32.45