00:05:30,33.50
00:11:31,33.50
00:17:32,33.50
00:23:33,33.50
00:29:35,33.50
00:35:37,33.50
00:41:38,33.50
00:47:39,32.77
00:53:41,32.17
00:59:42,32.27
01:06:05,32.52
01:12:06,32.70
01:18:07,32.90
01:24:08,33.00
01:30:10,33.13
01:36:12,33.13
01:42:13,33.13
01:48:16,33.13
01:54:17,33.20
02:00:18,33.25
02:06:19,33.25
02:12:21,33.25
02:18:22,33.33
02:24:23,33.38
02:30:25,33.38
02:36:26,33.38
02:42:27,33.38
02:48:28,33.38
02:54:30,33.38
03:00:31,33.38
03:06:33,33.38
03:12:34,33.48
03:18:35,33.55
03:24:37,33.63
03:30:39,33.75
03:36:41,33.77
03:42:42,33.88
03:48:44,33.95
03:54:46,34.00
04:00:47,34.00
04:06:49,34.00
04:12:50,34.13
04:18:52,34.13
04:24:54,34.13
04:30:55,34.13
04:36:57,34.13
04:42:58,34.05
04:48:59,34.00
04:55:01,33.90
05:01:03,33.77
05:07:04,33.77
05:13:06,33.85
05:19:08,33.88
05:25:10,33.88
05:31:12,33.95
05:37:13,34.00
05:43:15,33.95
05:49:16,33.88
05:55:17,33.88
06:01:19,33.77
06:07:21,33.75
06:13:22,33.75
06:19:24,33.75
06:25:25,33.75
06:31:26,33.75
06:37:29,33.75
06:43:31,33.75
06:49:33,33.75
06:55:34,33.75
07:01:35,33.75
07:07:36,33.75
07:13:38,33.63
07:19:40,33.63
07:25:41,33.67
07:31:42,33.75
07:37:44,33.85
07:43:45,33.90
07:49:47,34.00
07:55:48,34.10
08:01:49,34.17
08:07:50,34.27
08:13:51,34.38
08:19:53,34.48
08:25:54,34.48
08:31:56,34.38
08:37:57,34.33
08:43:59,34.25
08:50:00,34.17
08:56:02,34.05
09:02:04,34.00
09:08:08,34.00
09:14:09,34.08
09:20:12,34.13
09:26:13,34.23
09:32:16,34.25
09:38:17,34.25
09:44:20,34.25
09:50:21,34.25
09:56:22,34.27
10:02:24,34.25
10:08:25,34.30
10:14:26,34.25
10:20:29,34.23
10:26:32,34.05
10:32:34,33.02
10:38:35,32.50
10:44:37,32.63
10:50:39,32.88
10:56:40,33.13
11:02:41,33.33
11:08:43,33.48
11:14:45,33.60
11:20:46,33.63
11:26:48,33.75
11:32:49,32.95
11:38:51,31.95
11:44:52,31.90
11:50:53,32.10
11:56:55,32.33
12:02:57,32.55
12:08:59,32.73
12:15:00,32.75
12:21:01,32.75
12:27:03,32.65
12:33:04,32.55
12:39:05,31.57
12:45:07,30.68
12:51:08,28.60
12:57:10,26.30
13:03:12,27.38
13:09:14,29.13
13:15:16,30.48
13:21:18,31.32
13:27:19,31.75
13:33:20,31.98
13:39:22,32.15
13:45:23,32.33
13:51:25,32.52
13:57:26,32.67
14:03:28,32.88
14:09:29,33.02
14:15:30,33.13
14:21:32,33.20
14:27:33,33.27
14:33:35,33.38
14:39:36,33.38
14:45:38,33.25
14:51:39,33.20
14:57:41,33.13
15:03:42,33.13
15:09:43,33.13
15:15:44,33.25
15:21:45,33.27
15:27:47,33.40
15:33:49,33.52
15:39:50,33.63
15:45:51,33.52
15:51:54,33.50
15:57:57,33.50
16:03:59,33.50
16:10:00,33.63
16:16:02,33.63
16:22:04,33.63
16:28:05,33.63
16:34:07,33.63
16:40:09,33.08
16:46:11,31.93
16:52:12,31.75
16:58:14,31.93
17:04:15,32.17
17:10:16,32.42
17:16:17,32.60
17:22:19,32.77
17:28:20,32.88
17:34:23,32.98
17:40:26,32.90
17:46:27,32.88
17:52:29,32.85
17:58:30,32.88
18:04:31,32.88
18:10:33,32.85
18:16:34,31.60
18:22:35,31.18
18:28:37,31.50
18:34:38,31.80
18:40:41,30.15
18:46:42,29.50
18:52:43,30.18
18:58:45,30.88
19:04:46,31.50
19:10:47,31.90
19:16:48,32.20
19:22:49,32.45
19:28:51,32.63
19:34:52,32.75
19:40:53,32.88
19:46:54,32.95
19:52:57,33.05
19:58:58,33.13
20:04:59,33.13
20:11:00,33.13
20:17:02,33.13
20:23:03,33.17
20:29:04,33.25
20:35:05,33.35
20:41:07,33.38
20:47:09,33.50
20:53:10,33.50
20:59:12,33.60
21:05:13,33.63
21:11:15,33.63
21:17:16,33.63
21:23:17,33.65
21:29:18,33.75
21:35:19,33.75
21:41:21,33.75
21:47:22,33.77
21:53:24,33.75
21:59:26,33.67
22:05:27,33.52
22:11:29,33.38
22:17:30,33.25
22:23:32,33.13
22:29:33,33.17
22:35:34,33.25
22:41:36,33.27
22:47:37,33.27
22:53:38,33.38
22:59:40,33.38
23:05:41,33.42
23:11:45,33.48
23:17:46,33.50
23:23:47,33.50
23:29:49,33.60
23:35:52,33.63
23:41:54,33.63
23:47:55,33.63
23:53:57,33.63
23:59:58,33.63