00:05:30,3.50
00:11:31,3.50
00:17:32,3.50
00:23:34,3.50
00:29:35,3.50
00:35:37,3.50
00:41:38,3.50
00:47:40,3.50
00:53:41,3.50
00:59:42,3.50
01:06:05,3.50
01:12:06,3.50
01:18:07,3.50
01:24:08,3.50
01:30:10,3.50
01:36:12,3.50
01:42:14,3.50
01:48:16,3.50
01:54:17,3.50
02:00:18,3.50
02:06:19,3.50
02:12:21,3.50
02:18:22,3.50
02:24:23,3.50
02:30:25,3.50
02:36:26,3.50
02:42:27,3.50
02:48:28,3.52
02:54:30,3.50
03:00:31,3.50
03:06:33,3.50
03:12:34,3.50
03:18:35,3.55
03:24:37,3.60
03:30:39,3.55
03:36:41,3.58
03:42:42,3.52
03:48:44,3.63
03:54:46,3.67
04:00:47,3.63
04:06:49,3.63
04:12:51,3.75
04:18:52,3.75
04:24:54,3.75
04:30:55,3.75
04:36:57,3.75
04:42:58,3.77
04:48:59,3.92
04:55:01,3.80
05:01:03,3.73
05:07:05,3.80
05:13:06,3.88
05:19:08,3.88
05:25:10,3.88
05:31:12,3.88
05:37:14,3.88
05:43:15,3.83
05:49:16,3.75
05:55:17,3.75
06:01:19,3.67
06:07:21,3.63
06:13:22,3.63
06:19:24,3.63
06:25:25,3.63
06:31:26,3.63
06:37:29,3.63
06:43:31,3.63
06:49:33,3.63
06:55:34,3.63
07:01:35,3.63
07:07:36,3.63
07:13:39,3.63
07:19:40,3.58
07:25:41,3.63
07:31:42,3.63
07:37:44,3.63
07:43:45,3.63
07:49:47,3.60
07:55:48,3.63
08:01:49,3.63
08:07:50,3.63
08:13:52,3.63
08:19:53,3.63
08:25:54,3.63
08:31:56,3.63
08:37:57,3.63
08:43:59,3.75
08:50:00,3.88
08:56:02,3.65
09:02:04,3.73
09:08:08,3.83
09:14:09,3.88
09:20:12,3.88
09:26:13,3.88
09:32:16,3.88
09:38:17,3.88
09:44:20,3.83
09:50:21,3.75
09:56:22,3.75
10:02:24,3.67
10:08:25,3.63
10:14:27,3.70
10:20:29,3.85
10:26:32,3.83
10:32:34,3.63
10:38:35,3.75
10:44:37,3.88
10:50:39,3.88
10:56:40,3.95
11:02:42,3.95
11:08:43,3.88
11:14:45,3.88
11:20:46,3.83
11:26:48,3.75
11:32:49,3.77
11:38:51,3.88
11:44:52,3.75
11:50:53,3.67
11:56:55,3.80
12:02:57,3.90
12:08:59,4.03
12:15:00,4.10
12:21:01,4.13
12:27:03,4.10
12:33:04,3.77
12:39:05,3.90
12:45:07,4.10
12:51:08,4.22
12:57:10,4.25
13:03:12,4.25
13:09:14,4.13
13:15:16,4.15
13:21:18,4.25
13:27:19,4.22
13:33:21,3.90
13:39:22,3.92
13:45:24,4.00
13:51:25,4.00
13:57:26,4.00
14:03:28,4.05
14:09:29,4.00
14:15:31,4.00
14:21:32,3.88
14:27:33,3.83
14:33:35,3.88
14:39:36,3.92
14:45:38,3.92
14:51:39,3.67
14:57:41,3.83
15:03:42,3.98
15:09:43,4.00
15:15:44,4.00
15:21:46,4.00
15:27:47,4.03
15:33:49,4.13
15:39:50,4.15
15:45:51,3.95
15:51:55,3.85
15:57:57,3.98
16:03:59,4.00
16:10:00,4.00
16:16:03,4.00
16:22:04,4.00
16:28:05,4.00
16:34:08,4.13
16:40:09,4.13
16:46:11,3.98
16:52:13,3.80
16:58:14,3.92
17:04:15,4.00
17:10:16,4.00
17:16:17,4.00
17:22:19,4.00
17:28:20,4.08
17:34:24,4.13
17:40:26,4.10
17:46:27,3.80
17:52:29,3.90
17:58:30,4.00
18:04:31,4.00
18:10:33,4.00
18:16:34,4.00
18:22:35,4.00
18:28:37,4.00
18:34:39,3.90
18:40:41,3.85
18:46:42,3.75
18:52:43,3.75
18:58:45,3.75
19:04:46,3.73
19:10:47,3.73
19:16:48,3.67
19:22:50,3.67
19:28:51,3.63
19:34:52,3.63
19:40:53,3.63
19:46:55,3.63
19:52:57,3.70
19:58:58,3.83
20:04:59,3.63
20:11:01,3.70
20:17:02,3.75
20:23:03,3.83
20:29:04,3.88
20:35:06,3.88
20:41:07,3.88
20:47:09,3.85
20:53:11,3.75
20:59:12,3.67
21:05:13,3.63
21:11:15,3.63
21:17:16,3.63
21:23:17,3.63
21:29:18,3.63
21:35:19,3.63
21:41:21,3.63
21:47:22,3.63
21:53:24,3.75
21:59:26,3.75
22:05:27,3.77
22:11:29,3.52
22:17:30,3.70
22:23:32,3.88
22:29:33,3.95
22:35:35,4.00
22:41:36,4.00
22:47:37,4.00
22:53:38,3.90
22:59:40,3.88
23:05:41,3.77
23:11:45,3.75
23:17:46,3.70
23:23:47,3.63
23:29:50,3.63
23:35:52,3.63
23:41:54,3.63
23:47:55,3.63
23:53:57,3.63
23:59:58,3.63