00:05:30,20.15
00:11:31,20.13
00:17:32,20.20
00:23:33,20.18
00:29:34,20.13
00:35:36,20.13
00:41:38,20.15
00:47:39,20.13
00:53:40,20.13
00:59:42,20.13
01:06:05,20.13
01:12:06,20.13
01:18:07,20.13
01:24:08,20.13
01:30:10,20.13
01:36:11,20.13
01:42:13,20.13
01:48:15,20.10
01:54:17,20.13
02:00:18,20.13
02:06:19,20.18
02:12:21,20.15
02:18:22,20.13
02:24:23,20.13
02:30:24,20.18
02:36:26,20.18
02:42:27,20.15
02:48:28,20.13
02:54:29,20.13
03:00:31,20.18
03:06:33,20.20
03:12:34,20.25
03:18:35,20.35
03:24:37,20.38
03:30:38,20.38
03:36:40,20.45
03:42:42,20.50
03:48:43,20.50
03:54:46,20.48
04:00:47,20.38
04:06:49,20.48
04:12:50,20.50
04:18:52,20.57
04:24:53,20.60
04:30:55,20.50
04:36:56,20.48
04:42:58,20.35
04:48:59,20.30
04:55:01,20.18
05:01:03,20.25
05:07:04,20.25
05:13:06,20.25
05:19:07,20.25
05:25:10,20.25
05:31:11,20.25
05:37:13,20.25
05:43:15,20.25
05:49:16,20.23
05:55:17,20.18
06:01:19,20.23
06:07:21,20.18
06:13:22,20.13
06:19:23,20.13
06:25:25,20.13
06:31:26,20.15
06:37:29,20.25
06:43:31,20.23
06:49:33,20.23
06:55:34,20.20
07:01:35,20.15
07:07:36,20.20
07:13:38,20.25
07:19:40,20.23
07:25:41,20.25
07:31:42,20.25
07:37:44,20.25
07:43:45,20.32
07:49:46,20.38
07:55:48,20.48
08:01:49,20.50
08:07:50,20.60
08:13:51,20.63
08:19:53,20.63
08:25:54,20.63
08:31:56,20.63
08:37:57,20.52
08:43:58,20.45
08:50:00,20.40
08:56:02,20.38
09:02:04,20.40
09:08:08,20.50
09:14:09,20.50
09:20:12,20.50
09:26:13,20.50
09:32:15,20.50
09:38:17,20.50
09:44:19,20.55
09:50:21,20.60
09:56:22,20.63
10:02:24,20.63
10:08:25,20.63
10:14:26,20.63
10:20:29,20.57
10:26:32,20.48
10:32:34,20.38
10:38:35,20.40
10:44:37,20.38
10:50:38,20.38
10:56:40,20.38
11:02:41,20.38
11:08:42,20.43
11:14:44,20.50
11:20:46,20.50
11:26:47,20.50
11:32:49,20.43
11:38:50,20.30
11:44:52,20.25
11:50:53,20.25
11:56:55,20.25
12:02:57,20.27
12:08:59,20.25
12:15:00,20.25
12:21:01,20.23
12:27:03,20.13
12:33:04,20.13
12:39:05,20.13
12:45:07,20.13
12:51:08,20.13
12:57:10,20.13
13:03:12,20.13
13:09:14,20.02
13:15:16,20.00
13:21:17,19.93
13:27:19,19.88
13:33:20,19.88
13:39:22,19.88
13:45:23,19.88
13:51:25,19.88
13:57:26,19.88
14:03:28,19.88
14:09:29,19.88
14:15:30,19.88
14:21:32,19.88
14:27:33,19.98
14:33:34,20.00
14:39:36,19.90
14:45:38,19.88
14:51:39,19.82
14:57:41,19.88
15:03:42,19.88
15:09:43,19.88
15:15:44,19.90
15:21:45,19.93
15:27:47,19.80
15:33:48,19.75
15:39:50,19.65
15:45:51,19.63
15:51:54,19.65
15:57:57,19.73
16:03:59,19.75
16:10:00,19.70
16:16:02,19.63
16:22:04,19.73
16:28:05,19.73
16:34:07,19.63
16:40:09,19.63
16:46:11,19.50
16:52:12,19.50
16:58:14,19.52
17:04:15,19.57
17:10:16,19.63
17:16:17,19.63
17:22:19,19.63
17:28:20,19.63
17:34:23,19.57
17:40:25,19.45
17:46:27,19.48
17:52:29,19.48
17:58:30,19.43
18:04:31,19.50
18:10:32,19.50
18:16:34,19.50
18:22:35,19.52
18:28:37,19.50
18:34:38,19.57
18:40:40,19.63
18:46:42,19.63
18:52:43,19.63
18:58:44,19.65
19:04:46,19.63
19:10:47,19.65
19:16:48,19.75
19:22:49,19.75
19:28:51,19.75
19:34:52,19.88
19:40:53,19.82
19:46:54,19.75
19:52:57,19.73
19:58:58,19.60
20:04:59,19.50
20:11:00,19.50
20:17:02,19.60
20:23:03,19.85
20:29:04,20.05
20:35:05,20.13
20:41:06,20.13
20:47:09,20.15
20:53:10,20.00
20:59:11,19.90
21:05:13,19.88
21:11:14,19.88
21:17:16,19.88
21:23:17,19.88
21:29:18,19.88
21:35:19,19.98
21:41:20,20.00
21:47:22,20.00
21:53:23,19.95
21:59:26,19.80
22:05:27,19.65
22:11:28,19.63
22:17:30,19.70
22:23:31,19.70
22:29:33,19.75
22:35:34,19.75
22:41:35,19.75
22:47:37,19.75
22:53:38,19.75
22:59:40,19.75
23:05:41,19.75
23:11:44,19.75
23:17:46,19.77
23:23:47,19.88
23:29:48,19.88
23:35:52,19.88
23:41:54,19.88
23:47:55,19.88
23:53:56,20.00
23:59:58,20.00