00:05:29,21.98
00:11:30,22.00
00:17:31,22.00
00:23:32,22.00
00:29:33,22.13
00:35:35,22.10
00:41:36,22.00
00:47:38,22.00
00:53:39,22.00
00:59:40,22.00
01:05:41,22.00
01:11:43,22.00
01:17:44,22.00
01:23:45,22.00
01:29:46,22.00
01:35:48,21.98
01:41:51,22.00
01:47:52,22.00
01:53:54,22.00
01:59:56,22.00
02:05:57,22.00
02:11:59,22.00
02:18:00,22.02
02:24:01,22.13
02:30:03,22.13
02:36:04,22.18
02:42:05,22.25
02:48:06,22.25
02:54:08,22.25
03:00:09,22.35
03:06:10,22.38
03:12:12,22.38
03:18:13,22.38
03:24:15,22.38
03:30:16,22.38
03:36:18,22.38
03:42:20,22.38
03:48:22,22.38
03:54:24,22.38
04:00:26,22.35
04:06:27,22.35
04:12:28,22.35
04:18:30,22.32
04:24:31,22.32
04:30:33,22.32
04:36:34,22.27
04:42:36,22.25
04:48:37,22.25
04:54:38,22.25
05:00:39,22.23
05:06:41,22.20
05:12:42,22.13
05:18:44,22.13
05:24:45,22.13
05:30:46,22.20
05:36:47,22.25
05:42:48,22.25
05:48:49,22.18
05:54:51,22.13
06:00:52,22.13
06:06:53,22.13
06:12:54,22.13
06:18:55,22.13
06:24:56,22.13
06:30:57,22.13
06:36:59,22.10
06:43:01,22.13
06:49:02,22.13
06:55:05,22.25
07:01:06,22.25
07:07:07,22.25
07:13:09,22.25
07:19:10,22.35
07:25:11,22.38
07:31:13,22.38
07:37:14,22.38
07:43:15,22.38
07:49:17,22.38
07:55:18,22.38
08:01:20,22.48
08:07:21,22.50
08:13:23,22.50
08:19:24,22.52
08:25:25,22.63
08:31:28,22.63
08:37:29,22.63
08:43:31,22.63
08:49:34,22.63
08:55:36,22.63
09:01:37,22.52
09:07:38,22.45
09:13:40,22.40
09:19:41,22.38
09:25:43,22.40
09:31:44,22.40
09:37:45,22.43
09:43:46,22.45
09:49:48,22.40
09:55:49,22.38
10:01:51,22.48
10:07:53,22.48
10:13:54,22.50
10:19:56,22.50
10:25:58,22.50
10:31:59,22.50
10:38:00,22.50
10:44:02,22.50
10:50:04,22.50
10:56:06,22.50
11:02:07,22.50
11:08:09,22.50
11:14:10,22.50
11:20:12,22.50
11:26:13,22.52
11:32:14,22.55
11:38:15,22.52
11:44:17,22.55
11:50:18,22.63
11:56:19,22.63
12:02:20,22.63
12:08:21,22.63
12:14:22,22.63
12:20:24,22.63
12:26:25,22.63
12:32:27,22.63
12:38:28,22.63
12:44:29,22.63
12:50:31,22.63
12:56:32,22.63
13:02:33,22.63
13:08:34,22.55
13:14:36,22.50
13:20:38,22.50
13:26:39,22.50
13:32:40,22.50
13:38:42,22.50
13:44:43,22.50
13:50:44,22.50
13:56:46,22.52
14:02:47,22.63
14:08:49,22.63
14:14:50,22.63
14:20:52,22.63
14:26:53,22.63
14:32:55,22.63
14:38:56,22.63
14:44:58,22.63
14:51:00,22.63
14:57:01,22.63
15:03:03,22.63
15:09:04,22.63
15:15:06,22.63
15:21:08,22.70
15:27:09,22.70
15:33:11,22.63
15:39:13,22.60
15:45:14,22.52
15:51:17,22.45
15:57:20,22.38
16:03:21,22.27
16:09:22,22.25
16:15:25,22.25
16:21:26,22.30
16:27:28,22.32
16:33:29,22.32
16:39:31,22.32
16:45:32,22.25
16:51:33,22.15
16:57:36,22.13
17:03:39,22.13
17:09:41,22.13
17:15:43,22.10
17:21:44,22.13
17:27:47,22.13
17:33:49,22.13
17:39:51,22.13
17:45:53,22.13
17:51:54,22.13
17:57:56,22.13
18:03:57,22.13
18:09:59,22.13
18:16:01,22.13
18:22:02,22.13
18:28:05,21.93
18:34:06,21.70
18:40:07,21.40
18:46:09,21.30
18:52:11,21.25
18:58:12,21.25
19:04:14,21.27
19:10:16,21.32
19:16:17,21.30
19:22:19,21.38
19:28:20,21.38
19:34:22,21.38
19:40:23,21.40
19:46:25,21.50
19:52:27,22.02
19:58:28,22.23
20:04:30,22.25
20:10:31,22.25
20:16:33,22.25
20:22:34,22.13
20:28:36,22.13
20:34:38,22.13
20:40:40,22.05
20:46:42,22.02
20:52:43,22.00
20:58:45,22.00
21:04:46,22.00
21:10:47,22.00
21:16:48,22.00
21:22:50,22.00
21:28:52,21.90
21:34:53,21.88
21:40:55,21.88
21:46:56,21.88
21:52:58,21.88
21:59:00,21.88
22:05:01,21.75
22:11:02,21.80
22:17:04,21.75
22:23:05,21.77
22:29:07,21.75
22:35:08,21.75
22:41:09,21.75
22:47:10,21.75
22:53:12,21.75
22:59:13,21.68
23:05:15,21.68
23:11:18,21.70
23:17:19,21.70
23:23:20,21.75
23:29:21,21.80
23:35:23,21.80
23:41:24,21.75
23:47:25,21.75
23:53:27,21.75
23:59:28,21.75