00:05:29,40.63
00:11:30,40.63
00:17:31,40.50
00:23:33,40.50
00:29:33,40.50
00:35:35,40.50
00:41:37,40.50
00:47:38,40.48
00:53:39,40.40
00:59:40,40.38
01:05:42,40.38
01:11:43,40.38
01:17:44,40.38
01:23:45,40.38
01:29:46,40.30
01:35:48,40.25
01:41:51,40.25
01:47:52,40.25
01:53:55,40.25
01:59:56,40.17
02:05:57,40.17
02:11:59,40.25
02:18:00,40.25
02:24:02,40.25
02:30:03,40.25
02:36:04,40.25
02:42:05,40.25
02:48:06,40.25
02:54:08,40.33
03:00:09,40.35
03:06:11,40.38
03:12:12,40.38
03:18:14,40.38
03:24:15,40.27
03:30:17,40.25
03:36:18,40.20
03:42:20,40.15
03:48:23,40.15
03:54:25,40.13
04:00:26,40.13
04:06:27,40.13
04:12:28,40.13
04:18:30,40.13
04:24:32,40.02
04:30:33,40.00
04:36:35,40.00
04:42:36,40.00
04:48:37,40.00
04:54:38,39.88
05:00:40,39.88
05:06:41,39.88
05:12:42,39.83
05:18:44,39.75
05:24:45,39.75
05:30:46,39.75
05:36:47,39.75
05:42:48,39.75
05:48:50,39.75
05:54:51,39.73
06:00:52,39.70
06:06:53,39.63
06:12:54,39.63
06:18:56,39.63
06:24:57,39.63
06:30:58,39.63
06:36:59,39.58
06:43:01,39.50
06:49:03,39.50
06:55:05,39.50
07:01:06,39.50
07:07:08,39.50
07:13:09,39.60
07:19:10,39.63
07:25:12,39.60
07:31:13,39.58
07:37:14,39.60
07:43:16,39.77
07:49:17,40.30
07:55:18,40.60
08:01:20,40.75
08:07:21,40.95
08:13:23,41.35
08:19:24,41.27
08:25:26,41.25
08:31:28,41.25
08:37:29,41.15
08:43:32,41.05
08:49:34,41.00
08:55:36,40.95
09:01:37,40.88
09:07:39,40.75
09:13:40,40.75
09:19:42,40.75
09:25:43,40.67
09:31:44,40.63
09:37:45,40.63
09:43:47,40.60
09:49:48,40.80
09:55:50,42.02
10:01:52,42.35
10:07:53,42.33
10:13:55,42.23
10:19:56,42.05
10:25:58,41.85
10:31:59,41.73
10:38:01,41.58
10:44:02,41.48
10:50:05,41.35
10:56:06,41.25
11:02:07,41.17
11:08:09,41.08
11:14:11,41.00
11:20:12,40.90
11:26:13,40.88
11:32:14,40.75
11:38:15,40.75
11:44:17,40.75
11:50:18,40.63
11:56:19,40.63
12:02:20,40.58
12:08:21,40.50
12:14:23,40.50
12:20:24,40.38
12:26:25,40.38
12:32:27,40.35
12:38:28,40.38
12:44:29,40.38
12:50:31,40.25
12:56:32,40.20
13:02:33,40.23
13:08:35,40.48
13:14:36,40.73
13:20:38,40.90
13:26:39,41.00
13:32:41,41.05
13:38:42,41.10
13:44:43,41.10
13:50:45,41.05
13:56:46,41.02
14:02:48,41.00
14:08:49,41.00
14:14:51,41.00
14:20:52,41.00
14:26:53,40.95
14:32:55,40.88
14:38:56,42.20
14:44:59,42.65
14:51:00,42.88
14:57:02,42.73
15:03:03,42.60
15:09:05,42.35
15:15:06,42.17
15:21:08,42.48
15:27:10,42.42
15:33:12,42.20
15:39:13,42.17
15:45:15,42.30
15:51:17,42.75
15:57:20,43.13
16:03:21,42.95
16:09:22,42.77
16:15:25,42.60
16:21:26,42.42
16:27:28,42.75
16:33:29,43.08
16:39:31,42.83
16:45:32,42.55
16:51:34,42.33
16:57:36,42.10
17:03:39,41.92
17:09:42,41.80
17:15:43,41.70
17:21:45,41.63
17:27:48,41.52
17:33:50,41.48
17:39:52,41.38
17:45:53,41.55
17:51:55,42.25
17:57:56,42.25
18:03:57,42.08
18:09:59,41.92
18:16:01,41.83
18:22:02,41.67
18:28:05,41.58
18:34:06,41.48
18:40:08,42.15
18:46:09,42.33
18:52:11,42.13
18:58:12,41.92
19:04:15,41.73
19:10:16,41.63
19:16:18,41.75
19:22:19,41.98
19:28:21,42.08
19:34:22,42.13
19:40:23,42.13
19:46:26,42.00
19:52:27,42.00
19:58:29,41.88
20:04:30,41.80
20:10:32,41.75
20:16:33,41.67
20:22:34,41.63
20:28:37,41.50
20:34:38,41.50
20:40:41,41.50
20:46:42,41.38
20:52:44,41.38
20:58:45,41.27
21:04:46,41.25
21:10:47,41.25
21:16:49,41.25
21:22:50,41.17
21:28:52,41.13
21:34:53,41.13
21:40:55,41.02
21:46:56,41.00
21:52:58,41.00
21:59:00,41.00
22:05:02,40.95
22:11:03,40.88
22:17:04,40.90
22:23:06,41.27
22:29:07,41.70
22:35:08,42.33
22:41:09,42.25
22:47:10,42.13
22:53:12,41.95
22:59:14,41.83
23:05:15,41.67
23:11:18,41.58
23:17:19,41.48
23:23:20,41.38
23:29:21,41.30
23:35:23,41.25
23:41:24,41.17
23:47:25,41.13
23:53:27,41.00
23:59:28,41.00