00:05:29,32.00
00:11:30,32.02
00:17:31,32.02
00:23:32,32.00
00:29:33,31.90
00:35:35,31.88
00:41:37,31.88
00:47:38,31.88
00:53:39,31.88
00:59:40,32.00
01:05:42,32.00
01:11:43,32.00
01:17:44,32.10
01:23:45,32.13
01:29:46,32.13
01:35:48,32.13
01:41:51,32.13
01:47:52,32.13
01:53:55,32.02
01:59:56,32.08
02:05:57,32.50
02:11:59,33.08
02:18:00,33.50
02:24:02,33.88
02:30:03,34.17
02:36:04,34.30
02:42:05,34.40
02:48:06,34.52
02:54:08,34.73
03:00:09,35.00
03:06:11,35.27
03:12:12,35.55
03:18:14,35.05
03:24:15,34.35
03:30:16,34.05
03:36:18,33.90
03:42:20,33.77
03:48:23,33.75
03:54:24,33.75
04:00:26,33.67
04:06:27,33.60
04:12:28,33.52
04:18:30,33.45
04:24:31,33.38
04:30:33,33.27
04:36:35,33.15
04:42:36,32.98
04:48:37,32.83
04:54:38,32.75
05:00:39,32.65
05:06:41,32.55
05:12:42,32.50
05:18:44,32.40
05:24:45,32.48
05:30:46,32.50
05:36:47,32.50
05:42:48,32.50
05:48:49,32.50
05:54:51,32.42
06:00:52,32.38
06:06:53,32.35
06:12:54,32.25
06:18:55,32.25
06:24:56,32.25
06:30:57,32.25
06:36:59,32.25
06:43:01,32.30
06:49:03,32.55
06:55:05,33.08
07:01:06,33.50
07:07:07,33.85
07:13:09,34.13
07:19:10,34.27
07:25:12,34.38
07:31:13,34.48
07:37:14,34.50
07:43:16,34.33
07:49:17,34.20
07:55:18,34.30
08:01:20,34.52
08:07:21,34.80
08:13:23,35.05
08:19:24,35.25
08:25:26,35.42
08:31:28,35.50
08:37:29,35.20
08:43:32,34.85
08:49:34,34.55
08:55:36,33.45
09:01:37,32.02
09:07:39,31.65
09:13:40,31.93
09:19:41,32.30
09:25:43,32.58
09:31:44,32.73
09:37:45,32.75
09:43:46,32.75
09:49:48,32.73
09:55:49,32.75
10:01:52,32.83
10:07:53,32.90
10:13:55,33.00
10:19:56,33.00
10:25:58,33.05
10:31:59,33.05
10:38:01,33.10
10:44:02,33.10
10:50:04,33.02
10:56:06,33.00
11:02:07,33.00
11:08:09,32.92
11:14:10,32.85
11:20:12,32.75
11:26:13,32.75
11:32:14,32.75
11:38:15,32.80
11:44:17,32.92
11:50:18,33.05
11:56:19,33.13
12:02:20,33.20
12:08:21,33.20
12:14:22,33.13
12:20:24,33.13
12:26:25,33.08
12:32:27,33.05
12:38:28,33.00
12:44:29,33.00
12:50:31,33.00
12:56:32,32.90
13:02:33,32.65
13:08:35,31.77
13:14:36,30.55
13:20:38,30.48
13:26:39,30.80
13:32:41,31.20
13:38:42,31.60
13:44:43,31.90
13:50:45,32.15
13:56:46,32.33
14:02:47,32.38
14:08:49,32.45
14:14:50,32.42
14:20:52,32.38
14:26:53,32.38
14:32:55,32.38
14:38:56,32.48
14:44:59,32.52
14:51:00,32.63
14:57:01,32.65
15:03:03,32.73
15:09:04,32.85
15:15:06,33.00
15:21:08,33.15
15:27:10,33.25
15:33:11,33.15
15:39:13,32.42
15:45:14,30.90
15:51:17,29.43
15:57:20,28.75
16:03:21,29.13
16:09:22,29.75
16:15:25,30.35
16:21:26,30.77
16:27:28,31.07
16:33:29,31.30
16:39:31,31.13
16:45:32,30.10
16:51:34,29.05
16:57:36,28.80
17:03:39,29.32
17:09:41,29.82
17:15:43,30.23
17:21:45,30.50
17:27:47,30.73
17:33:50,30.90
17:39:51,31.02
17:45:53,31.13
17:51:55,31.23
17:57:56,31.35
18:03:57,31.55
18:09:59,31.73
18:16:01,31.88
18:22:02,31.98
18:28:05,32.02
18:34:06,32.08
18:40:07,32.02
18:46:09,32.00
18:52:11,32.10
18:58:12,32.15
19:04:14,32.23
19:10:16,32.05
19:16:18,31.88
19:22:19,31.75
19:28:21,31.75
19:34:22,31.82
19:40:23,31.95
19:46:26,32.08
19:52:27,32.13
19:58:29,32.05
20:04:30,31.90
20:10:32,31.75
20:16:33,31.75
20:22:34,31.82
20:28:37,32.02
20:34:38,32.15
20:40:40,32.27
20:46:42,32.38
20:52:43,32.48
20:58:45,32.50
21:04:46,32.58
21:10:47,32.63
21:16:49,32.50
21:22:50,32.40
21:28:52,32.25
21:34:53,32.15
21:40:55,32.25
21:46:56,32.33
21:52:58,32.48
21:59:00,32.55
22:05:01,32.63
22:11:02,32.75
22:17:04,32.75
22:23:05,32.75
22:29:07,32.73
22:35:08,32.58
22:41:09,32.35
22:47:10,32.23
22:53:12,32.13
22:59:13,32.20
23:05:15,32.33
23:11:18,32.48
23:17:19,32.60
23:23:20,32.70
23:29:21,32.75
23:35:23,32.88
23:41:24,32.88
23:47:25,32.90
23:53:27,32.90
23:59:28,32.88