00:05:29,3.63
00:11:30,3.63
00:17:31,3.63
00:23:33,3.63
00:29:34,3.63
00:35:36,3.63
00:41:37,3.63
00:47:38,3.63
00:53:39,3.63
00:59:40,3.63
01:05:42,3.63
01:11:43,3.63
01:17:44,3.63
01:23:45,3.63
01:29:46,3.63
01:35:48,3.63
01:41:52,3.63
01:47:53,3.63
01:53:55,3.63
01:59:56,3.63
02:05:57,3.63
02:11:59,3.63
02:18:00,3.63
02:24:02,3.63
02:30:03,3.63
02:36:04,3.63
02:42:05,3.63
02:48:06,3.63
02:54:08,3.63
03:00:09,3.63
03:06:11,3.63
03:12:12,3.70
03:18:14,3.75
03:24:15,3.70
03:30:17,3.75
03:36:18,3.70
03:42:20,3.70
03:48:23,3.75
03:54:25,3.75
04:00:26,3.80
04:06:27,3.77
04:12:28,3.75
04:18:30,3.75
04:24:32,3.75
04:30:33,3.75
04:36:35,3.75
04:42:36,3.70
04:48:37,3.75
04:54:38,3.75
05:00:40,3.75
05:06:41,3.75
05:12:43,3.73
05:18:44,3.65
05:24:45,3.63
05:30:46,3.63
05:36:48,3.63
05:42:49,3.63
05:48:50,3.63
05:54:51,3.63
06:00:52,3.63
06:06:53,3.63
06:12:55,3.63
06:18:56,3.63
06:24:57,3.63
06:30:58,3.63
06:37:00,3.63
06:43:01,3.63
06:49:03,3.63
06:55:05,3.63
07:01:06,3.63
07:07:08,3.63
07:13:09,3.63
07:19:10,3.63
07:25:12,3.63
07:31:13,3.63
07:37:14,3.63
07:43:16,3.63
07:49:17,3.63
07:55:19,3.67
08:01:20,3.73
08:07:22,3.70
08:13:23,3.75
08:19:24,3.70
08:25:26,3.75
08:31:28,3.75
08:37:29,3.75
08:43:32,3.75
08:49:35,3.77
08:55:36,3.88
09:01:37,3.85
09:07:39,3.67
09:13:40,3.83
09:19:42,3.90
09:25:43,4.00
09:31:44,4.00
09:37:45,4.00
09:43:47,4.00
09:49:48,3.98
09:55:50,3.90
10:01:52,3.88
10:07:54,3.80
10:13:55,3.75
10:19:57,3.75
10:25:58,3.75
10:31:59,3.75
10:38:01,3.75
10:44:02,3.75
10:50:05,3.75
10:56:06,3.75
11:02:07,3.75
11:08:09,3.75
11:14:11,3.75
11:20:12,3.75
11:26:13,3.75
11:32:14,3.73
11:38:15,3.70
11:44:17,3.70
11:50:18,3.67
11:56:19,3.63
12:02:20,3.65
12:08:21,3.65
12:14:23,3.63
12:20:24,3.65
12:26:26,3.65
12:32:27,3.70
12:38:28,3.70
12:44:29,3.73
12:50:31,3.65
12:56:32,3.65
13:02:33,3.67
13:08:35,3.83
13:14:37,3.73
13:20:38,3.70
13:26:39,3.75
13:32:41,3.88
13:38:42,3.88
13:44:43,3.88
13:50:45,3.88
13:56:47,3.88
14:02:48,3.88
14:08:49,3.75
14:14:51,3.75
14:20:52,3.75
14:26:54,3.70
14:32:55,3.67
14:38:57,3.67
14:44:59,3.67
14:51:00,3.67
14:57:02,3.65
15:03:03,3.63
15:09:05,3.63
15:15:06,3.63
15:21:08,3.63
15:27:10,3.63
15:33:12,3.63
15:39:13,3.77
15:45:15,3.88
15:51:17,3.88
15:57:20,3.65
16:03:21,3.70
16:09:23,3.88
16:15:25,4.00
16:21:27,4.00
16:27:28,4.00
16:33:29,4.00
16:39:31,4.08
16:45:32,4.13
16:51:34,4.08
16:57:36,3.77
17:03:39,3.85
17:09:42,4.00
17:15:44,4.00
17:21:45,4.00
17:27:48,4.00
17:33:50,4.00
17:39:52,3.98
17:45:53,3.88
17:51:55,3.80
17:57:56,3.75
18:03:58,3.75
18:10:00,3.67
18:16:01,3.63
18:22:02,3.63
18:28:05,3.63
18:34:06,3.63
18:40:08,3.63
18:46:10,3.63
18:52:11,3.63
18:58:12,3.63
19:04:15,3.63
19:10:16,3.63
19:16:18,3.63
19:22:19,3.63
19:28:21,3.63
19:34:22,3.63
19:40:24,3.63
19:46:26,3.63
19:52:27,3.63
19:58:29,3.63
20:04:30,3.63
20:10:32,3.63
20:16:33,3.63
20:22:34,3.63
20:28:37,3.63
20:34:38,3.63
20:40:41,3.63
20:46:42,3.60
20:52:44,3.58
20:58:45,3.55
21:04:46,3.60
21:10:47,3.63
21:16:49,3.63
21:22:50,3.63
21:28:52,3.63
21:34:54,3.63
21:40:55,3.63
21:46:56,3.63
21:52:58,3.63
21:59:00,3.60
22:05:02,3.60
22:11:03,3.55
22:17:04,3.58
22:23:06,3.50
22:29:07,3.50
22:35:08,3.52
22:41:09,3.50
22:47:11,3.52
22:53:12,3.52
22:59:14,3.55
23:05:15,3.52
23:11:18,3.50
23:17:19,3.50
23:23:20,3.50
23:29:22,3.50
23:35:23,3.50
23:41:24,3.50
23:47:25,3.50
23:53:27,3.50
23:59:29,3.50