00:02:51,37.35
00:08:59,35.58
00:15:08,36.90
00:21:16,37.85
00:27:25,38.23
00:33:33,38.20
00:39:41,38.00
00:45:50,37.83
00:52:00,37.67
00:58:09,37.60
01:04:17,37.63
01:10:25,37.67
01:16:35,37.65
01:22:47,37.80
01:28:55,38.13
01:35:03,38.33
01:41:13,38.48
01:47:21,38.55
01:53:29,38.58
01:59:38,38.35
02:05:48,38.00
02:11:54,37.80
02:18:03,37.73
02:24:11,37.75
02:30:19,38.02
02:36:27,38.38
02:42:37,38.65
02:48:45,38.73
02:54:53,38.90
03:01:02,38.98
03:07:10,38.98
03:13:19,38.90
03:19:26,38.60
03:25:34,38.05
03:31:43,37.75
03:37:50,37.65
03:43:59,37.67
03:50:07,37.88
03:56:16,38.23
04:02:24,38.55
04:08:34,38.75
04:14:46,38.92
04:20:54,39.02
04:27:03,39.13
04:33:12,39.15
04:39:20,39.25
04:45:28,39.08
04:51:38,38.80
04:57:47,38.58
05:03:55,38.40
05:10:03,38.23
05:16:13,38.23
05:22:20,38.42
05:28:28,38.50
05:34:37,38.50
05:40:46,38.42
05:46:54,38.48
05:53:03,38.65
05:59:11,38.85
06:05:19,38.88
06:11:30,38.80
06:17:40,38.63
06:23:48,38.48
06:29:56,38.38
06:36:05,38.40
06:42:14,38.58
06:48:22,38.77
06:54:31,38.92
07:00:39,39.02
07:06:47,39.02
07:12:56,39.08
07:19:04,38.98
07:25:14,38.85
07:31:30,38.75
07:37:39,38.65
07:43:48,38.52
07:49:57,38.40
07:56:06,38.38
08:02:16,38.50
08:08:24,38.73
08:14:35,38.77
08:20:44,38.27
08:26:53,35.90
08:33:03,34.00
08:39:11,34.50
08:45:20,35.13
08:51:29,35.52
08:57:37,35.80
09:03:47,36.05
09:09:55,36.27
09:16:04,36.50
09:22:13,36.77
09:28:22,37.13
09:34:32,37.45
09:40:41,37.73
09:46:50,37.95
09:52:59,38.23
09:59:08,38.48
10:05:15,38.75
10:11:23,38.98
10:17:31,39.15
10:23:40,39.33
10:29:48,39.42
10:35:57,39.55
10:42:07,39.58
10:48:15,37.92
10:54:24,35.60
11:00:32,33.63
11:06:40,32.60
11:12:47,33.95
11:18:55,35.27
11:25:04,35.67
11:31:13,34.00
11:37:21,32.35
11:43:30,31.00
11:49:41,31.15
11:55:50,32.77
12:02:01,34.13
12:08:21,35.30
12:14:28,34.50
12:20:29,32.88
12:26:31,31.40
12:32:32,30.07
12:38:33,30.27
12:44:35,31.90
12:50:36,33.35
12:56:38,34.63
13:02:40,34.58
13:08:41,33.08
13:14:42,31.52
13:20:43,30.18
13:26:45,30.68
13:32:48,32.10
13:38:49,33.23
13:44:50,34.13
13:50:52,34.73
13:56:53,34.83
14:02:54,34.17
14:08:56,32.17
14:14:57,30.35
14:20:58,30.23
14:27:00,31.38
14:33:01,32.42
14:39:02,33.33
14:45:03,34.05
14:51:05,34.63
14:57:06,34.33
15:03:08,32.77
15:09:09,31.32
15:15:10,30.75
15:21:11,31.75
15:27:13,32.73
15:33:14,33.52
15:39:16,34.17
15:45:17,34.52
15:51:18,33.38
15:57:20,31.80
16:03:22,30.73
16:09:23,31.43
16:15:24,32.40
16:21:27,33.25
16:27:29,33.95
16:33:30,34.52
16:39:31,35.00
16:45:33,35.23
16:51:34,33.98
16:57:37,32.42
17:03:38,31.25
17:09:39,31.73
17:15:41,32.55
17:21:43,33.25
17:27:45,33.88
17:33:48,34.40
17:39:53,34.80
17:45:57,35.10
17:51:58,33.98
17:57:59,32.52
18:04:01,31.45
18:10:02,32.00
18:16:04,32.80
18:22:05,33.52
18:28:06,34.15
18:34:08,34.65
18:40:09,35.08
18:46:10,35.40
18:52:12,35.45
18:58:13,34.83
19:04:14,33.10
19:10:16,31.60
19:16:17,31.82
19:22:19,32.50
19:28:20,33.13
19:34:21,33.65
19:40:23,34.05
19:46:24,34.45
19:52:26,34.85
19:58:27,35.27
20:04:28,35.67
20:10:29,35.85
20:16:31,34.63
20:22:33,33.17
20:28:34,32.13
20:34:35,32.63
20:40:37,33.27
20:46:38,33.85
20:52:39,34.23
20:58:43,34.55
21:04:44,34.85
21:10:45,35.20
21:16:47,35.52
21:22:48,35.88
21:28:50,35.80
21:34:51,34.42
21:40:53,33.05
21:46:54,33.10
21:52:56,33.67
21:58:57,34.10
22:04:59,34.40
22:11:00,34.63
22:17:01,34.90
22:23:03,35.23
22:29:04,35.52
22:35:06,35.83
22:41:07,36.10
22:47:09,36.40
22:53:11,36.67
22:59:13,36.92
23:05:14,37.13
23:11:15,37.27
23:17:17,37.38
23:23:18,37.38
23:29:20,37.27
23:35:21,37.17
23:41:22,37.13
23:47:24,37.25
23:53:26,37.42
23:59:27,37.60