00:02:51,34.73
00:08:59,34.58
00:15:08,34.45
00:21:16,34.38
00:27:25,34.50
00:33:33,34.50
00:39:41,34.58
00:45:50,34.52
00:52:00,34.50
00:58:09,34.50
01:04:17,34.50
01:10:25,34.50
01:16:34,34.50
01:22:47,34.45
01:28:55,34.50
01:35:03,34.50
01:41:12,34.50
01:47:21,34.50
01:53:29,34.50
01:59:38,34.50
02:05:48,34.48
02:11:54,34.38
02:18:03,34.38
02:24:11,34.38
02:30:19,34.38
02:36:27,34.38
02:42:36,34.38
02:48:45,34.38
02:54:53,34.38
03:01:02,34.40
03:07:10,34.40
03:13:19,34.48
03:19:26,34.48
03:25:34,34.38
03:31:42,34.38
03:37:50,34.38
03:43:59,34.30
03:50:07,34.25
03:56:16,34.25
04:02:24,34.25
04:08:34,34.25
04:14:45,34.30
04:20:54,34.38
04:27:03,34.38
04:33:12,34.38
04:39:20,34.38
04:45:28,34.38
04:51:38,34.38
04:57:47,34.38
05:03:55,34.38
05:10:03,34.27
05:16:12,34.25
05:22:20,34.25
05:28:28,34.25
05:34:37,34.25
05:40:45,34.25
05:46:54,34.25
05:53:02,34.25
05:59:11,34.25
06:05:19,34.10
06:11:29,34.00
06:17:39,34.00
06:23:48,34.02
06:29:55,34.00
06:36:05,34.02
06:42:14,34.08
06:48:22,34.13
06:54:31,34.13
07:00:39,34.13
07:06:47,34.13
07:12:56,34.13
07:19:04,34.13
07:25:14,34.13
07:31:29,34.13
07:37:38,34.13
07:43:48,34.13
07:49:57,34.10
07:56:06,34.08
08:02:16,34.00
08:08:24,34.00
08:14:35,34.00
08:20:43,34.00
08:26:52,34.00
08:33:02,34.00
08:39:11,33.92
08:45:20,33.88
08:51:29,33.88
08:57:36,33.90
09:03:47,34.00
09:09:55,34.00
09:16:04,34.00
09:22:13,34.02
09:28:21,34.13
09:34:32,34.13
09:40:41,34.13
09:46:50,34.15
09:52:58,34.25
09:59:07,34.25
10:05:15,34.25
10:11:23,34.30
10:17:31,34.38
10:23:40,34.38
10:29:48,34.40
10:35:56,34.50
10:42:07,34.50
10:48:15,34.45
10:54:24,34.35
11:00:32,34.15
11:06:39,33.95
11:12:47,33.77
11:18:55,33.65
11:25:04,33.67
11:31:12,33.73
11:37:21,33.60
11:43:30,33.50
11:49:40,32.85
11:55:50,31.75
12:02:00,31.73
12:08:18,32.10
12:14:28,32.42
12:20:29,32.63
12:26:31,32.75
12:32:32,32.75
12:38:33,32.65
12:44:35,32.63
12:50:36,32.63
12:56:38,32.63
13:02:39,32.63
13:08:41,32.63
13:14:42,32.63
13:20:43,32.63
13:26:45,32.50
13:32:48,32.42
13:38:49,32.42
13:44:50,32.50
13:50:52,32.63
13:56:53,32.70
14:02:54,32.83
14:08:56,33.00
14:14:57,33.00
14:20:58,33.00
14:27:00,32.98
14:33:01,33.00
14:39:02,33.00
14:45:03,33.10
14:51:05,33.15
14:57:06,33.25
15:03:08,32.80
15:09:09,32.17
15:15:10,32.08
15:21:11,32.13
15:27:13,32.27
15:33:14,32.42
15:39:16,32.58
15:45:17,32.73
15:51:18,32.70
15:57:19,32.25
16:03:22,32.13
16:09:23,32.10
16:15:24,32.17
16:21:27,32.33
16:27:29,32.45
16:33:30,32.58
16:39:31,32.73
16:45:33,32.83
16:51:34,32.88
16:57:37,32.88
17:03:38,32.77
17:09:39,32.67
17:15:41,32.63
17:21:42,32.63
17:27:45,32.75
17:33:47,32.77
17:39:53,32.85
17:45:56,31.65
17:51:58,30.60
17:57:59,29.25
18:04:01,29.23
18:10:02,29.88
18:16:04,30.50
18:22:05,31.05
18:28:06,31.45
18:34:08,31.75
18:40:09,32.00
18:46:10,32.20
18:52:12,32.35
18:58:13,32.48
19:04:14,32.67
19:10:16,32.75
19:16:17,32.75
19:22:19,32.75
19:28:20,32.80
19:34:21,32.88
19:40:23,32.95
19:46:24,33.00
19:52:26,33.05
19:58:27,33.13
20:04:28,33.17
20:10:29,33.25
20:16:31,33.25
20:22:32,33.25
20:28:34,33.13
20:34:35,33.00
20:40:36,32.95
20:46:38,33.00
20:52:39,33.00
20:58:43,33.00
21:04:44,33.13
21:10:45,33.13
21:16:47,33.15
21:22:48,33.25
21:28:50,33.25
21:34:51,33.25
21:40:53,33.17
21:46:54,33.05
21:52:56,33.00
21:58:57,33.00
22:04:59,33.00
22:11:00,33.00
22:17:01,33.00
22:23:02,33.08
22:29:04,33.13
22:35:06,33.13
22:41:07,33.13
22:47:09,33.13
22:53:11,33.13
22:59:12,33.13
23:05:14,33.20
23:11:15,33.25
23:17:17,33.25
23:23:18,33.38
23:29:20,33.38
23:35:21,33.38
23:41:22,33.38
23:47:24,33.38
23:53:26,33.38
23:59:27,33.38