00:05:48,21.65
00:11:49,21.73
00:17:50,21.75
00:23:51,21.75
00:29:52,21.75
00:35:53,21.75
00:41:54,21.75
00:47:56,21.75
00:53:57,21.75
00:59:58,21.68
01:06:00,21.68
01:12:02,21.68
01:18:03,21.65
01:24:04,21.65
01:30:05,21.70
01:36:07,21.75
01:42:08,21.75
01:48:09,21.75
01:54:10,21.77
02:00:12,21.88
02:06:14,21.88
02:12:15,21.88
02:18:16,22.00
02:24:18,22.00
02:30:19,22.00
02:36:20,22.00
02:42:22,22.00
02:48:23,22.00
02:54:24,22.02
03:00:25,22.02
03:06:28,22.13
03:12:29,22.13
03:18:30,22.13
03:24:32,22.13
03:30:33,22.13
03:36:34,22.10
03:42:36,22.13
03:48:37,22.05
03:54:38,22.00
04:00:41,21.93
04:06:42,21.85
04:12:44,21.75
04:18:46,21.75
04:24:48,21.75
04:30:49,21.75
04:36:51,21.75
04:42:52,21.68
04:48:54,21.75
04:54:55,21.75
05:00:58,21.75
05:06:59,21.73
05:13:01,21.65
05:19:03,21.63
05:25:05,21.75
05:31:07,21.75
05:37:08,21.77
05:43:09,21.85
05:49:11,21.88
05:55:15,21.88
06:01:16,21.95
06:07:17,22.00
06:13:19,22.00
06:19:20,22.00
06:25:22,22.00
06:31:23,22.10
06:37:25,22.10
06:43:26,22.13
06:49:28,22.13
06:55:29,22.10
07:01:30,22.02
07:07:32,22.07
07:13:33,22.13
07:19:35,22.13
07:25:37,22.13
07:31:38,22.07
07:37:39,22.02
07:43:40,22.00
07:49:41,22.00
07:55:42,22.00
08:01:44,22.00
08:07:45,22.00
08:13:46,22.00
08:19:48,22.00
08:25:49,21.98
08:31:50,21.93
08:37:52,21.88
08:43:54,21.88
08:49:55,21.88
08:55:57,21.88
09:01:58,21.88
09:07:59,21.88
09:14:01,21.88
09:20:02,21.88
09:26:04,21.85
09:32:05,21.75
09:38:06,21.75
09:44:09,21.75
09:50:10,21.75
09:56:12,21.75
10:02:13,21.80
10:08:15,21.77
10:14:16,21.75
10:20:17,21.80
10:26:19,21.77
10:32:20,21.82
10:38:22,21.80
10:44:24,21.90
10:50:26,21.95
10:56:27,22.00
11:02:29,22.00
11:08:31,22.00
11:14:32,22.00
11:20:35,22.10
11:26:42,22.13
11:32:53,22.18
11:38:59,22.20
11:45:05,22.23
11:51:09,22.23
11:57:16,22.25
12:03:24,22.25
12:09:29,22.25
12:15:34,22.20
12:21:39,22.15
12:27:43,22.15
12:33:49,22.13
12:39:55,22.05
12:46:00,22.00
12:52:04,22.00
12:58:08,22.00
13:04:13,22.00
13:10:22,22.00
13:16:45,22.02
13:22:57,22.13
13:29:07,22.15
13:35:13,22.13
13:41:19,22.05
13:47:27,22.00
13:53:40,22.00
13:59:53,22.00
14:06:10,22.00
14:12:23,22.00
14:18:32,22.00
14:24:45,22.00
14:30:58,22.00
14:37:03,22.00
14:43:07,22.00
14:49:15,22.05
14:55:22,22.00
15:01:27,22.00
15:07:31,22.00
15:13:39,22.00
15:19:46,21.93
15:25:58,21.88
15:32:08,21.88
15:38:16,21.88
15:44:25,21.90
15:50:33,21.88
15:56:42,21.82
16:02:51,21.75
16:08:59,21.75
16:15:07,21.77
16:21:15,21.88
16:27:23,21.80
16:33:33,21.77
16:39:42,21.77
16:45:51,21.70
16:52:01,21.75
16:58:10,21.75
17:04:19,21.75
17:10:27,21.75
17:16:37,21.77
17:22:46,21.85
17:28:54,21.88
17:35:03,21.88
17:41:14,21.95
17:47:20,22.00
17:53:34,22.05
17:59:47,22.13
18:06:00,22.13
18:12:10,22.13
18:18:23,22.13
18:24:34,22.13
18:30:43,22.13
18:36:51,22.13
18:43:00,22.05
18:49:08,22.00
18:55:17,21.75
19:01:26,21.63
19:07:34,21.50
19:13:43,21.57
19:19:53,21.82
19:26:01,22.00
19:32:10,22.00
19:38:18,22.00
19:44:31,22.00
19:50:40,22.00
19:56:51,22.00
20:03:00,22.00
20:09:08,22.07
20:15:17,22.13
20:21:26,22.13
20:27:35,22.13
20:33:44,22.10
20:39:55,22.02
20:46:08,22.00
20:52:17,22.00
20:58:27,22.00
21:04:41,22.00
21:10:50,22.00
21:16:59,22.02
21:23:07,22.13
21:29:15,22.07
21:35:24,21.95
21:41:33,21.93
21:47:41,21.88
21:53:49,21.88
21:59:59,21.90
22:06:09,21.88
22:12:18,22.00
22:18:26,22.00
22:24:35,22.00
22:30:44,22.00
22:36:52,22.13
22:43:00,22.25
22:49:09,22.25
22:55:17,22.25
23:01:25,22.32
23:07:34,22.30
23:13:43,22.27
23:19:51,22.27
23:26:00,22.25
23:32:08,22.25
23:38:15,22.25
23:44:24,22.27
23:50:33,22.32
23:56:42,22.38