00:05:48,37.83
00:11:49,37.83
00:17:50,37.88
00:23:51,37.95
00:29:52,38.05
00:35:53,38.20
00:41:55,38.15
00:47:56,38.02
00:53:57,37.92
00:59:58,38.05
01:06:01,38.27
01:12:02,38.45
01:18:03,38.58
01:24:04,38.67
01:30:05,38.75
01:36:07,38.75
01:42:08,38.83
01:48:09,39.60
01:54:11,40.33
02:00:12,40.77
02:06:14,41.13
02:12:15,41.40
02:18:17,41.65
02:24:18,41.90
02:30:19,42.25
02:36:21,42.75
02:42:22,42.27
02:48:23,41.60
02:54:24,42.02
03:00:26,42.52
03:06:28,42.27
03:12:29,42.10
03:18:30,41.83
03:24:32,41.58
03:30:33,41.40
03:36:35,41.23
03:42:36,40.95
03:48:37,40.58
03:54:38,39.70
04:00:41,36.67
04:06:43,35.27
04:12:45,35.75
04:18:47,36.05
04:24:48,36.17
04:30:49,36.38
04:36:51,36.42
04:42:53,36.63
04:48:54,36.75
04:54:56,36.90
05:00:58,37.05
05:07:00,37.08
05:13:01,37.25
05:19:04,37.83
05:25:05,38.45
05:31:07,39.13
05:37:08,39.80
05:43:10,40.30
05:49:12,40.75
05:55:15,41.15
06:01:16,41.52
06:07:18,41.90
06:13:20,42.23
06:19:21,42.58
06:25:22,42.95
06:31:23,42.50
06:37:25,42.00
06:43:27,42.65
06:49:28,42.17
06:55:29,40.70
07:01:31,41.30
07:07:32,41.88
07:13:34,41.45
07:19:36,40.83
07:25:37,40.60
07:31:38,40.42
07:37:39,40.25
07:43:40,40.00
07:49:42,39.77
07:55:43,39.55
08:01:44,39.40
08:07:45,39.27
08:13:47,39.25
08:19:48,39.17
08:25:49,39.10
08:31:51,38.98
08:37:52,38.77
08:43:54,38.58
08:49:56,38.35
08:55:57,38.15
09:01:58,38.08
09:08:00,38.00
09:14:01,37.92
09:20:02,37.77
09:26:04,37.55
09:32:05,37.35
09:38:06,37.38
09:44:09,37.58
09:50:11,37.70
09:56:13,37.75
10:02:14,37.85
10:08:15,37.88
10:14:16,37.88
10:20:18,37.98
10:26:19,38.00
10:32:21,38.02
10:38:23,38.30
10:44:24,39.10
10:50:26,39.75
10:56:28,40.30
11:02:29,40.73
11:08:31,41.17
11:14:33,41.58
11:20:35,42.00
11:26:47,42.30
11:32:53,42.42
11:38:59,42.70
11:45:05,42.33
11:51:09,41.42
11:57:16,40.70
12:03:25,40.42
12:09:30,40.50
12:15:35,40.50
12:21:39,40.50
12:27:45,40.35
12:33:51,38.80
12:39:56,36.38
12:46:00,36.10
12:52:04,36.85
12:58:09,37.48
13:04:13,37.77
13:10:33,37.95
13:16:47,38.10
13:23:01,38.13
13:29:07,38.17
13:35:14,38.13
13:41:20,38.08
13:47:27,37.92
13:53:42,37.67
13:59:59,37.65
14:06:15,37.83
14:12:25,38.02
14:18:33,38.15
14:24:50,38.25
14:30:59,38.25
14:37:03,38.25
14:43:08,38.25
14:49:15,38.25
14:55:23,38.25
15:01:27,38.25
15:07:32,38.20
15:13:39,38.15
15:19:48,38.17
15:25:59,38.25
15:32:08,38.35
15:38:17,38.38
15:44:25,38.17
15:50:34,37.40
15:56:42,36.42
16:02:51,36.02
16:08:59,35.90
16:15:08,36.15
16:21:16,36.42
16:27:24,36.45
16:33:33,36.50
16:39:42,36.52
16:45:52,36.63
16:52:01,36.70
16:58:11,37.10
17:04:20,38.00
17:10:28,38.77
17:16:38,39.50
17:22:47,40.13
17:28:55,40.58
17:35:05,41.02
17:41:15,41.40
17:47:25,41.73
17:53:36,42.00
17:59:51,42.17
18:06:01,42.13
18:12:11,42.23
18:18:24,42.67
18:24:35,42.50
18:30:43,42.15
18:36:52,41.90
18:43:01,40.25
18:49:09,37.05
18:55:18,36.02
19:01:26,37.35
19:07:35,38.10
19:13:45,38.25
19:19:54,38.10
19:26:02,37.80
19:32:11,37.67
19:38:20,37.65
19:44:32,37.75
19:50:41,38.05
19:56:52,38.23
20:03:00,38.38
20:09:09,38.50
20:15:18,38.50
20:21:27,38.48
20:27:36,38.27
20:33:45,37.98
20:39:57,37.88
20:46:09,37.83
20:52:18,37.70
20:58:28,37.65
21:04:42,37.85
21:10:50,38.13
21:16:59,38.33
21:23:07,38.35
21:29:16,37.80
21:35:24,36.85
21:41:34,36.80
21:47:42,37.05
21:53:50,37.23
22:00:00,37.23
22:06:10,37.70
22:12:19,38.13
22:18:26,38.70
22:24:36,39.42
22:30:44,40.17
22:36:53,40.85
22:43:00,41.25
22:49:09,41.55
22:55:18,42.13
23:01:26,42.73
23:07:35,42.55
23:13:43,41.63
23:19:52,41.60
23:26:00,41.48
23:32:08,41.27
23:38:16,41.10
23:44:25,41.02
23:50:33,41.05
23:56:42,40.40