00:05:48,32.50
00:11:49,32.50
00:17:50,32.50
00:23:51,32.50
00:29:52,32.50
00:35:53,32.63
00:41:54,32.63
00:47:56,32.55
00:53:57,32.50
00:59:58,32.50
01:06:01,32.52
01:12:02,32.63
01:18:03,32.67
01:24:04,32.75
01:30:05,32.75
01:36:07,32.80
01:42:08,32.88
01:48:09,33.15
01:54:10,33.73
02:00:12,34.15
02:06:14,34.48
02:12:15,34.70
02:18:16,34.90
02:24:18,35.08
02:30:19,35.25
02:36:20,35.48
02:42:22,35.48
02:48:23,34.90
02:54:24,35.00
03:00:26,35.27
03:06:28,35.35
03:12:29,35.00
03:18:30,34.90
03:24:32,34.73
03:30:33,34.55
03:36:35,34.50
03:42:36,34.38
03:48:37,34.25
03:54:38,33.88
04:00:41,32.88
04:06:42,31.50
04:12:44,31.25
04:18:46,31.35
04:24:48,31.48
04:30:49,31.57
04:36:51,31.63
04:42:52,31.73
04:48:54,31.75
04:54:56,31.77
05:00:58,31.88
05:06:59,31.90
05:13:01,32.02
05:19:03,32.42
05:25:05,32.83
05:31:07,33.17
05:37:08,33.60
05:43:10,33.90
05:49:12,34.25
05:55:15,34.50
06:01:16,34.70
06:07:17,34.92
06:13:19,35.13
06:19:21,35.30
06:25:22,35.52
06:31:23,35.50
06:37:25,35.00
06:43:26,35.15
06:49:28,35.25
06:55:29,34.42
07:01:30,34.35
07:07:32,34.80
07:13:33,34.95
07:19:36,34.60
07:25:37,34.30
07:31:38,34.10
07:37:39,34.00
07:43:40,33.88
07:49:42,33.75
07:55:43,33.63
08:01:44,33.50
08:07:45,33.42
08:13:47,33.35
08:19:48,33.33
08:25:49,33.25
08:31:50,33.23
08:37:52,33.13
08:43:54,33.05
08:49:56,32.92
08:55:57,32.83
09:01:58,32.70
09:07:59,32.63
09:14:01,32.60
09:20:02,32.50
09:26:04,32.48
09:32:05,32.35
09:38:06,32.25
09:44:09,32.25
09:50:10,32.33
09:56:12,32.38
10:02:14,32.38
10:08:15,32.40
10:14:16,32.50
10:20:17,32.50
10:26:19,32.50
10:32:20,32.50
10:38:22,32.60
10:44:24,33.05
10:50:26,33.55
10:56:27,33.95
11:02:29,34.27
11:08:31,34.60
11:14:32,34.83
11:20:35,35.08
11:26:45,35.30
11:32:53,35.45
11:38:59,35.65
11:45:05,35.58
11:51:09,34.90
11:57:16,34.48
12:03:25,34.25
12:09:29,34.23
12:15:34,34.13
12:21:39,34.13
12:27:44,34.02
12:33:50,33.52
12:39:55,32.17
12:46:00,31.40
12:52:04,31.55
12:58:08,31.93
13:04:13,32.25
13:10:25,32.45
13:16:46,32.60
13:22:57,32.70
13:29:07,32.75
13:35:13,32.75
13:41:19,32.75
13:47:27,32.73
13:53:41,32.60
13:59:56,32.50
14:06:13,32.50
14:12:24,32.55
14:18:32,32.63
14:24:47,32.65
14:30:58,32.75
14:37:03,32.75
14:43:07,32.75
14:49:15,32.75
14:55:23,32.73
15:01:27,32.75
15:07:31,32.75
15:13:39,32.75
15:19:47,32.67
15:25:58,32.75
15:32:08,32.75
15:38:16,32.75
15:44:25,32.73
15:50:34,32.42
15:56:42,32.02
16:02:51,31.75
16:08:59,31.55
16:15:08,31.50
16:21:16,31.57
16:27:24,31.73
16:33:33,31.75
16:39:42,31.85
16:45:51,31.88
16:52:01,31.88
16:58:10,31.98
17:04:19,32.45
17:10:28,32.98
17:16:38,33.42
17:22:46,33.85
17:28:55,34.17
17:35:04,34.50
17:41:14,34.73
17:47:23,34.95
17:53:35,35.15
17:59:48,35.33
18:06:00,35.40
18:12:11,35.50
18:18:23,35.58
18:24:35,35.52
18:30:43,35.23
18:36:52,35.00
18:43:00,34.55
18:49:09,33.02
18:55:17,31.68
19:01:26,31.68
19:07:34,32.17
19:13:44,32.60
19:19:53,32.75
19:26:02,32.70
19:32:11,32.60
19:38:18,32.50
19:44:32,32.50
19:50:40,32.58
19:56:51,32.65
20:03:00,32.73
20:09:08,32.77
20:15:18,32.88
20:21:26,32.88
20:27:35,32.83
20:33:44,32.73
20:39:55,32.60
20:46:08,32.50
20:52:18,32.50
20:58:27,32.45
21:04:41,32.50
21:10:50,32.55
21:16:59,32.65
21:23:07,32.75
21:29:15,32.60
21:35:24,32.35
21:41:33,32.10
21:47:41,32.00
21:53:50,32.10
22:00:00,32.13
22:06:09,32.40
22:12:18,32.83
22:18:26,33.15
22:24:36,33.50
22:30:44,33.95
22:36:52,34.38
22:43:00,34.73
22:49:09,35.00
22:55:17,35.27
23:01:25,35.60
23:07:34,35.67
23:13:43,35.05
23:19:51,34.75
23:26:00,34.63
23:32:08,34.60
23:38:16,34.50
23:44:24,34.42
23:50:33,34.40
23:56:42,34.30