00:05:48,33.50
00:11:49,33.50
00:17:50,33.50
00:23:51,33.50
00:29:52,33.55
00:35:53,33.63
00:41:54,33.63
00:47:56,33.63
00:53:57,33.63
00:59:58,33.63
01:06:01,33.63
01:12:02,33.63
01:18:03,33.63
01:24:04,33.63
01:30:05,33.63
01:36:07,33.63
01:42:08,33.67
01:48:09,33.73
01:54:11,33.75
02:00:12,33.85
02:06:14,33.90
02:12:15,34.00
02:18:17,34.10
02:24:18,34.13
02:30:19,34.17
02:36:21,34.25
02:42:22,34.33
02:48:23,34.38
02:54:24,34.33
03:00:26,34.38
03:06:28,34.38
03:12:29,34.38
03:18:30,34.38
03:24:32,34.35
03:30:33,34.25
03:36:35,34.25
03:42:36,34.25
03:48:37,34.17
03:54:38,34.13
04:00:41,34.13
04:06:43,34.00
04:12:45,33.88
04:18:46,33.88
04:24:48,33.83
04:30:49,33.85
04:36:51,33.83
04:42:52,33.88
04:48:54,33.85
04:54:56,33.88
05:00:58,33.83
05:07:00,33.83
05:13:01,33.80
05:19:03,33.75
05:25:05,33.88
05:31:07,33.88
05:37:08,34.00
05:43:10,34.08
05:49:12,34.15
05:55:15,34.23
06:01:16,34.27
06:07:18,34.35
06:13:19,34.13
06:19:21,34.00
06:25:22,34.08
06:31:23,34.20
06:37:25,34.25
06:43:27,34.25
06:49:28,34.38
06:55:29,34.38
07:01:31,34.30
07:07:32,34.35
07:13:34,34.38
07:19:36,34.38
07:25:37,34.33
07:31:38,34.25
07:37:39,34.25
07:43:40,34.23
07:49:42,33.73
07:55:43,32.95
08:01:44,32.88
08:07:45,33.02
08:13:47,33.23
08:19:48,33.38
08:25:49,33.48
08:31:51,33.50
08:37:52,33.58
08:43:54,33.63
08:49:56,33.60
08:55:57,33.58
09:01:58,33.50
09:07:59,33.50
09:14:01,33.50
09:20:02,31.60
09:26:04,30.05
09:32:05,30.40
09:38:06,31.07
09:44:09,31.57
09:50:11,31.98
09:56:12,32.25
10:02:14,32.42
10:08:15,32.58
10:14:16,32.70
10:20:17,32.77
10:26:19,32.88
10:32:21,32.88
10:38:22,33.00
10:44:24,33.00
10:50:26,33.13
10:56:27,33.20
11:02:29,33.33
11:08:31,33.42
11:14:33,33.52
11:20:35,33.63
11:26:46,33.73
11:32:53,33.75
11:38:59,33.85
11:45:05,34.00
11:51:09,33.98
11:57:16,34.02
12:03:25,34.13
12:09:29,34.23
12:15:35,34.35
12:21:39,34.40
12:27:45,34.50
12:33:50,34.48
12:39:55,34.35
12:46:00,34.17
12:52:04,33.02
12:58:09,31.02
13:04:13,30.88
13:10:26,29.75
13:16:47,28.88
13:23:00,29.27
13:29:07,30.48
13:35:14,31.45
13:41:20,32.05
13:47:27,32.50
13:53:41,32.83
13:59:58,33.02
14:06:14,33.20
14:12:24,33.25
14:18:33,33.35
14:24:49,33.38
14:30:58,33.48
14:37:03,33.50
14:43:08,33.55
14:49:15,33.63
14:55:23,33.63
15:01:27,33.40
15:07:32,32.70
15:13:39,32.63
15:19:48,32.73
15:25:58,32.92
15:32:08,32.90
15:38:16,30.48
15:44:25,29.35
15:50:34,29.75
15:56:42,30.77
16:02:51,31.63
16:08:59,32.10
16:15:08,32.45
16:21:16,32.70
16:27:24,32.85
16:33:33,33.00
16:39:42,33.13
16:45:52,33.23
16:52:01,33.25
16:58:10,33.30
17:04:20,33.38
17:10:28,33.50
17:16:38,33.60
17:22:46,33.73
17:28:55,33.85
17:35:05,34.00
17:41:14,33.40
17:47:24,32.88
17:53:35,33.00
17:59:49,33.33
18:06:01,33.65
18:12:11,33.88
18:18:23,34.05
18:24:35,34.15
18:30:43,34.25
18:36:52,34.20
18:43:00,34.05
18:49:09,34.00
18:55:18,33.90
19:01:26,33.88
19:07:34,33.95
19:13:45,34.00
19:19:54,34.13
19:26:02,34.13
19:32:11,34.13
19:38:20,34.13
19:44:32,34.13
19:50:40,34.13
19:56:52,34.15
20:03:00,34.17
20:09:09,34.25
20:15:18,34.25
20:21:27,34.25
20:27:36,34.25
20:33:45,34.25
20:39:56,34.20
20:46:09,34.17
20:52:18,33.95
20:58:27,31.10
21:04:41,30.20
21:10:50,30.88
21:16:59,31.63
21:23:07,32.20
21:29:15,32.60
21:35:24,32.92
21:41:33,33.17
21:47:42,33.35
21:53:50,33.48
22:00:00,33.60
22:06:10,33.67
22:12:18,33.77
22:18:26,33.88
22:24:36,33.98
22:30:44,34.13
22:36:52,34.23
22:43:00,34.38
22:49:09,34.50
22:55:17,34.60
23:01:26,34.73
23:07:35,34.85
23:13:43,34.88
23:19:51,34.88
23:26:00,34.75
23:32:08,34.75
23:38:16,34.75
23:44:25,34.75
23:50:33,34.75
23:56:42,34.75