00:05:48,3.88
00:11:49,3.88
00:17:50,3.88
00:23:51,3.83
00:29:52,3.85
00:35:53,3.75
00:41:55,3.75
00:47:56,3.75
00:53:57,3.75
00:59:58,3.75
01:06:01,3.75
01:12:02,3.75
01:18:03,3.75
01:24:04,3.75
01:30:06,3.75
01:36:07,3.75
01:42:08,3.75
01:48:09,3.75
01:54:11,3.75
02:00:12,3.75
02:06:14,3.75
02:12:15,3.75
02:18:17,3.75
02:24:18,3.75
02:30:19,3.75
02:36:21,3.75
02:42:22,3.85
02:48:23,3.80
02:54:24,3.83
03:00:26,3.88
03:06:28,4.00
03:12:29,3.88
03:18:30,4.00
03:24:32,4.00
03:30:33,4.00
03:36:35,4.00
03:42:36,4.00
03:48:37,4.00
03:54:38,4.00
04:00:41,4.10
04:06:43,3.98
04:12:45,3.98
04:18:47,4.00
04:24:48,4.00
04:30:49,4.00
04:36:51,4.00
04:42:53,4.00
04:48:55,4.00
04:54:56,4.00
05:00:58,3.88
05:07:00,3.88
05:13:01,3.80
05:19:04,3.75
05:25:05,3.75
05:31:07,3.75
05:37:08,3.75
05:43:10,3.75
05:49:12,3.75
05:55:15,3.75
06:01:16,3.75
06:07:18,3.75
06:13:20,3.75
06:19:21,3.75
06:25:22,3.75
06:31:23,3.88
06:37:25,3.77
06:43:27,3.83
06:49:28,3.98
06:55:29,3.92
07:01:31,3.92
07:07:32,4.00
07:13:34,4.08
07:19:36,4.13
07:25:37,4.13
07:31:38,4.13
07:37:39,4.13
07:43:40,4.05
07:49:42,4.00
07:55:43,4.00
08:01:44,3.95
08:07:46,3.88
08:13:47,3.88
08:19:48,3.88
08:25:49,3.88
08:31:51,3.88
08:37:53,3.88
08:43:54,3.88
08:49:56,3.88
08:55:57,3.83
09:01:58,3.75
09:08:00,3.75
09:14:01,3.75
09:20:03,3.75
09:26:04,3.75
09:32:05,3.75
09:38:08,3.75
09:44:09,3.75
09:50:11,3.75
09:56:13,3.75
10:02:14,3.75
10:08:15,3.75
10:14:16,3.73
10:20:18,3.67
10:26:19,3.63
10:32:21,3.63
10:38:23,3.63
10:44:24,3.63
10:50:26,3.63
10:56:28,3.63
11:02:29,3.63
11:08:31,3.63
11:14:33,3.63
11:20:35,3.63
11:26:47,3.63
11:32:54,3.52
11:39:00,3.50
11:45:05,3.60
11:51:09,3.58
11:57:16,3.60
12:03:25,3.85
12:09:30,3.88
12:15:35,3.88
12:21:39,3.88
12:27:45,3.90
12:33:51,4.00
12:39:56,4.08
12:46:00,3.88
12:52:04,3.92
12:58:09,4.00
13:04:13,4.03
13:10:33,4.08
13:16:48,3.92
13:23:01,3.88
13:29:07,3.88
13:35:14,3.80
13:41:20,3.75
13:47:27,3.63
13:53:42,3.65
14:00:00,3.63
14:06:16,3.63
14:12:25,3.65
14:18:33,3.63
14:24:50,3.63
14:30:59,3.60
14:37:03,3.58
14:43:08,3.63
14:49:16,3.60
14:55:23,3.67
15:01:27,3.75
15:07:32,3.75
15:13:39,3.75
15:19:48,3.63
15:25:59,3.63
15:32:08,3.60
15:38:17,3.63
15:44:26,3.63
15:50:34,3.63
15:56:42,3.75
16:02:51,3.70
16:09:00,3.73
16:15:08,3.65
16:21:16,3.73
16:27:24,3.70
16:33:33,3.73
16:39:42,3.75
16:45:52,3.65
16:52:01,3.63
16:58:11,3.63
17:04:20,3.63
17:10:28,3.63
17:16:38,3.63
17:22:47,3.63
17:28:55,3.63
17:35:06,3.63
17:41:15,3.63
17:47:26,3.63
17:53:36,3.63
17:59:52,3.67
18:06:02,3.75
18:12:11,3.75
18:18:24,3.75
18:24:35,3.75
18:30:43,3.75
18:36:52,3.75
18:43:01,3.83
18:49:09,3.95
18:55:18,3.80
19:01:26,3.80
19:07:35,3.92
19:13:45,4.00
19:19:54,4.00
19:26:03,4.00
19:32:11,4.00
19:38:20,4.00
19:44:33,3.88
19:50:41,3.88
19:56:52,3.77
20:03:00,3.75
20:09:10,3.75
20:15:18,3.75
20:21:27,3.75
20:27:36,3.75
20:33:45,3.75
20:39:58,3.73
20:46:09,3.73
20:52:18,3.67
20:58:28,3.70
21:04:42,3.67
21:10:50,3.63
21:16:59,3.63
21:23:07,3.65
21:29:16,3.63
21:35:24,3.63
21:41:34,3.63
21:47:42,3.63
21:53:51,3.63
22:00:00,3.63
22:06:10,3.63
22:12:19,3.63
22:18:27,3.63
22:24:36,3.63
22:30:44,3.63
22:36:53,3.63
22:43:00,3.63
22:49:10,3.63
22:55:18,3.63
23:01:26,3.67
23:07:35,3.73
23:13:43,3.73
23:19:52,3.75
23:26:00,3.75
23:32:08,3.85
23:38:16,3.88
23:44:25,3.88
23:50:33,3.88
23:56:43,3.88