00:05:42,41.17
00:11:43,41.13
00:17:44,41.13
00:23:45,41.05
00:29:47,41.00
00:35:49,40.90
00:41:51,40.88
00:47:53,40.77
00:53:55,40.75
00:59:56,40.65
01:05:58,40.63
01:12:00,40.63
01:18:01,40.63
01:24:02,40.63
01:30:03,40.50
01:36:05,40.50
01:42:06,40.50
01:48:08,40.50
01:54:09,40.42
02:00:10,40.38
02:06:11,40.38
02:12:12,40.38
02:18:14,40.35
02:24:15,40.27
02:30:16,40.25
02:36:18,40.25
02:42:20,40.25
02:48:21,40.23
02:54:22,40.23
03:00:23,40.15
03:06:25,40.17
03:12:26,40.23
03:18:27,40.25
03:24:29,40.23
03:30:31,40.25
03:36:32,40.20
03:42:34,40.25
03:48:35,40.25
03:54:36,40.25
04:00:38,40.25
04:06:39,40.25
04:12:41,40.25
04:18:42,40.25
04:24:44,40.23
04:30:45,40.23
04:36:47,40.25
04:42:48,40.25
04:48:49,40.15
04:54:50,40.13
05:00:52,40.13
05:06:53,40.13
05:12:54,40.10
05:18:55,40.35
05:24:57,40.67
05:30:58,40.83
05:36:59,40.88
05:43:00,41.00
05:49:03,41.83
05:55:05,42.08
06:01:06,41.85
06:07:07,41.65
06:13:09,41.55
06:19:11,41.42
06:25:13,41.30
06:31:14,41.23
06:37:16,41.13
06:43:17,41.83
06:49:19,42.15
06:55:20,42.08
07:01:22,41.92
07:07:23,41.73
07:13:24,41.58
07:19:25,41.50
07:25:27,41.38
07:31:28,41.35
07:37:30,41.25
07:43:31,41.25
07:49:32,41.25
07:55:34,41.25
08:01:36,41.17
08:07:38,41.13
08:13:39,41.13
08:19:41,41.08
08:25:42,41.00
08:31:43,40.98
08:37:45,40.88
08:43:47,41.10
08:49:49,42.00
08:55:51,42.13
09:01:53,41.98
09:07:54,41.83
09:13:57,41.67
09:19:58,41.58
09:26:00,41.48
09:32:01,41.38
09:38:03,41.27
09:44:05,41.25
09:50:06,41.13
09:56:07,41.02
10:02:09,40.95
10:08:11,40.90
10:14:12,41.17
10:20:14,41.42
10:26:15,41.58
10:32:17,41.63
10:38:19,41.65
10:44:21,42.35
10:50:22,43.00
10:56:24,42.90
11:02:25,42.73
11:08:27,42.63
11:14:29,42.48
11:20:31,42.33
11:26:32,42.25
11:32:33,42.13
11:38:35,42.00
11:44:37,41.98
11:50:39,41.88
11:56:40,41.77
12:02:42,41.75
12:08:43,41.70
12:14:45,41.63
12:20:46,41.63
12:26:48,42.10
12:32:49,42.75
12:38:51,42.55
12:44:52,42.30
12:50:54,42.15
12:56:56,42.02
13:02:58,41.95
13:08:59,41.85
13:15:01,41.75
13:21:02,41.67
13:27:04,41.63
13:33:05,41.75
13:39:07,41.95
13:45:09,42.00
13:51:10,42.00
13:57:12,42.00
14:03:14,41.90
14:09:16,41.88
14:15:17,41.77
14:21:18,41.73
14:27:19,41.63
14:33:20,41.63
14:39:22,41.63
14:45:24,41.55
14:51:25,41.50
14:57:28,41.50
15:03:29,41.50
15:09:31,41.50
15:15:32,41.38
15:21:34,41.38
15:27:37,41.38
15:33:38,41.25
15:39:39,41.25
15:45:40,41.27
15:51:42,41.17
15:57:43,41.13
16:03:44,41.05
16:09:46,41.00
16:15:47,41.00
16:21:49,41.00
16:27:50,41.00
16:33:51,41.00
16:39:52,40.92
16:45:53,41.80
16:51:55,42.80
16:57:56,42.95
17:03:57,42.67
17:09:59,42.50
17:16:01,42.63
17:22:03,42.65
17:28:05,42.63
17:34:10,42.52
17:40:13,42.42
17:46:15,43.00
17:52:16,43.20
17:58:18,43.05
18:04:20,42.83
18:10:21,42.67
18:16:23,42.55
18:22:24,42.42
18:28:26,42.50
18:34:27,42.73
18:40:29,42.75
18:46:31,42.85
18:52:34,42.67
18:58:36,42.45
19:04:37,42.30
19:10:39,42.33
19:16:40,42.67
19:22:42,42.58
19:28:44,42.38
19:34:45,42.20
19:40:46,42.08
19:46:48,42.00
19:52:49,41.83
19:58:51,41.70
20:04:52,41.55
20:10:53,41.50
20:16:56,41.88
20:22:57,41.75
20:28:58,41.55
20:35:00,41.40
20:41:01,41.38
20:47:02,41.25
20:53:03,41.17
20:59:04,41.10
21:05:06,41.05
21:11:07,41.00
21:17:08,40.92
21:23:10,40.88
21:29:11,40.80
21:35:12,40.88
21:41:14,40.88
21:47:15,40.88
21:53:16,41.05
21:59:18,42.48
22:05:19,42.60
22:11:20,42.40
22:17:22,42.17
22:23:23,42.25
22:29:25,42.42
22:35:26,42.50
22:41:28,42.45
22:47:29,42.33
22:53:31,42.20
22:59:33,42.08
23:05:34,42.00
23:11:36,41.90
23:17:37,41.83
23:23:38,41.75
23:29:40,41.70
23:35:41,41.63
23:41:43,41.63
23:47:44,41.50
23:53:45,41.48
23:59:46,41.38