00:05:42,42.48
00:11:43,42.20
00:17:44,41.98
00:23:45,41.20
00:29:47,38.63
00:35:49,37.30
00:41:51,37.90
00:47:53,38.50
00:53:55,38.80
00:59:56,38.85
01:05:58,38.70
01:12:00,38.60
01:18:01,38.52
01:24:02,38.42
01:30:03,38.38
01:36:05,38.25
01:42:06,38.08
01:48:08,37.85
01:54:09,37.77
02:00:10,37.88
02:06:11,37.98
02:12:12,38.02
02:18:14,38.10
02:24:15,38.13
02:30:16,38.13
02:36:18,38.13
02:42:20,38.10
02:48:21,38.00
02:54:22,38.00
03:00:24,38.23
03:06:25,39.00
03:12:26,39.63
03:18:28,40.10
03:24:29,40.58
03:30:31,40.90
03:36:32,41.02
03:42:34,41.15
03:48:35,41.42
03:54:36,41.90
04:00:38,42.27
04:06:40,42.67
04:12:41,43.02
04:18:42,42.65
04:24:44,42.25
04:30:45,42.75
04:36:47,42.45
04:42:48,41.92
04:48:49,41.52
04:54:51,41.23
05:00:52,40.92
05:06:53,40.55
05:12:54,39.58
05:18:55,36.73
05:24:57,35.60
05:30:58,35.88
05:36:59,36.02
05:43:00,36.17
05:49:03,36.42
05:55:05,36.67
06:01:06,36.85
06:07:07,36.98
06:13:10,37.13
06:19:11,37.13
06:25:13,37.23
06:31:14,37.25
06:37:16,37.58
06:43:17,38.35
06:49:19,39.00
06:55:20,39.58
07:01:22,40.02
07:07:23,40.30
07:13:24,40.42
07:19:25,40.65
07:25:27,41.08
07:31:28,41.50
07:37:30,41.92
07:43:31,42.35
07:49:33,42.75
07:55:34,43.10
08:01:36,42.48
08:07:38,42.35
08:13:39,42.85
08:19:41,42.42
08:25:42,40.98
08:31:43,40.67
08:37:45,40.52
08:43:47,40.40
08:49:49,40.27
08:55:51,40.08
09:01:53,39.73
09:07:54,39.35
09:13:57,39.23
09:19:58,39.30
09:26:00,39.40
09:32:01,39.48
09:38:03,39.50
09:44:05,39.40
09:50:06,39.38
09:56:07,39.38
10:02:09,39.15
10:08:11,38.15
10:14:12,35.58
10:20:14,34.60
10:26:15,35.33
10:32:17,36.02
10:38:19,36.58
10:44:21,37.00
10:50:22,37.45
10:56:24,37.90
11:02:25,38.25
11:08:27,38.48
11:14:29,38.58
11:20:31,38.52
11:26:32,38.45
11:32:33,38.45
11:38:35,38.52
11:44:38,38.67
11:50:39,38.75
11:56:40,38.77
12:02:42,38.83
12:08:43,38.88
12:14:45,38.95
12:20:46,39.02
12:26:48,39.02
12:32:49,37.45
12:38:51,35.33
12:44:52,34.83
12:50:54,35.83
12:56:56,36.77
13:02:58,37.60
13:08:59,38.20
13:15:01,38.70
13:21:02,38.85
13:27:04,38.27
13:33:05,35.92
13:39:07,33.77
13:45:09,32.13
13:51:10,32.65
13:57:12,33.90
14:03:14,34.80
14:09:16,35.38
14:15:17,35.77
14:21:18,36.08
14:27:19,36.35
14:33:21,36.63
14:39:22,36.90
14:45:24,37.20
14:51:26,37.42
14:57:28,37.63
15:03:29,37.83
15:09:31,37.98
15:15:32,38.10
15:21:34,38.25
15:27:37,38.38
15:33:38,38.50
15:39:39,38.48
15:45:40,37.17
15:51:42,34.98
15:57:43,34.45
16:03:44,35.40
16:09:46,36.20
16:15:47,36.65
16:21:49,36.95
16:27:50,37.10
16:33:51,37.25
16:39:52,37.45
16:45:53,37.63
16:51:55,37.75
16:57:56,37.85
17:03:57,37.55
17:09:59,36.17
17:16:01,33.80
17:22:03,32.00
17:28:05,32.38
17:34:10,33.55
17:40:13,34.38
17:46:15,34.75
17:52:16,35.05
17:58:18,35.27
18:04:20,35.55
18:10:21,35.83
18:16:23,36.05
18:22:24,36.15
18:28:26,36.15
18:34:27,34.75
18:40:29,33.05
18:46:31,32.73
18:52:34,33.58
18:58:36,34.17
19:04:37,34.65
19:10:39,35.08
19:16:40,35.48
19:22:42,35.77
19:28:44,36.05
19:34:45,36.30
19:40:46,36.48
19:46:48,36.55
19:52:49,35.42
19:58:51,33.83
20:04:52,33.25
20:10:53,33.95
20:16:56,34.40
20:22:57,34.80
20:28:58,35.08
20:35:00,35.35
20:41:01,35.52
20:47:02,35.90
20:53:03,36.17
20:59:04,36.45
21:05:06,36.63
21:11:07,36.80
21:17:08,36.95
21:23:10,37.17
21:29:11,38.10
21:35:12,38.98
21:41:14,39.70
21:47:15,40.38
21:53:16,41.00
21:59:18,41.63
22:05:19,42.23
22:11:20,42.30
22:17:22,41.38
22:23:23,39.67
22:29:25,38.98
22:35:26,37.90
22:41:28,35.60
22:47:29,33.75
22:53:31,34.10
22:59:33,35.55
23:05:34,36.33
23:11:36,36.80
23:17:37,37.15
23:23:38,37.48
23:29:40,37.70
23:35:41,37.90
23:41:43,38.00
23:47:44,38.00
23:53:45,37.98
23:59:46,37.88