00:05:41,35.38
00:11:43,35.25
00:17:44,35.10
00:23:45,34.83
00:29:47,33.67
00:35:48,32.40
00:41:50,32.30
00:47:53,32.60
00:53:55,32.90
00:59:56,33.08
01:05:58,33.13
01:11:59,33.13
01:18:01,33.13
01:24:02,33.00
01:30:03,33.00
01:36:05,32.95
01:42:06,32.88
01:48:07,32.75
01:54:09,32.65
02:00:10,32.63
02:06:11,32.63
02:12:12,32.65
02:18:14,32.65
02:24:15,32.63
02:30:16,32.63
02:36:18,32.63
02:42:19,32.63
02:48:21,32.63
02:54:22,32.63
03:00:23,32.65
03:06:25,33.13
03:12:26,33.60
03:18:27,33.98
03:24:29,34.30
03:30:31,34.52
03:36:32,34.70
03:42:34,34.80
03:48:35,34.95
03:54:36,35.13
04:00:37,35.33
04:06:39,35.55
04:12:41,35.77
04:18:42,35.77
04:24:44,35.33
04:30:45,35.48
04:36:47,35.48
04:42:48,35.17
04:48:49,34.92
04:54:50,34.70
05:00:52,34.55
05:06:53,34.35
05:12:54,34.05
05:18:55,32.98
05:24:57,31.68
05:30:58,31.48
05:36:59,31.50
05:43:00,31.60
05:49:03,31.68
05:55:04,31.80
06:01:05,31.90
06:07:07,32.00
06:13:09,32.05
06:19:11,32.13
06:25:13,32.13
06:31:14,32.13
06:37:15,32.23
06:43:17,32.73
06:49:19,33.17
06:55:20,33.58
07:01:21,33.90
07:07:23,34.15
07:13:24,34.33
07:19:25,34.45
07:25:27,34.60
07:31:28,34.83
07:37:30,35.05
07:43:31,35.30
07:49:32,35.52
07:55:34,35.80
08:01:36,35.65
08:07:38,35.25
08:13:39,35.48
08:19:40,35.65
08:25:42,34.77
08:31:43,34.35
08:37:45,34.15
08:43:47,34.10
08:49:49,34.02
08:55:50,34.00
09:01:53,33.90
09:07:54,33.75
09:13:57,33.58
09:19:58,33.50
09:26:00,33.50
09:32:01,33.50
09:38:03,33.50
09:44:05,33.50
09:50:06,33.50
09:56:07,33.50
10:02:09,33.45
10:08:11,33.20
10:14:12,32.15
10:20:14,30.93
10:26:15,30.85
10:32:16,31.18
10:38:19,31.52
10:44:21,31.82
10:50:22,32.13
10:56:24,32.35
11:02:25,32.58
11:08:26,32.75
11:14:29,32.88
11:20:31,32.98
11:26:32,33.00
11:32:33,32.88
11:38:35,32.90
11:44:37,33.00
11:50:39,33.02
11:56:40,33.13
12:02:41,33.13
12:08:43,33.13
12:14:45,33.15
12:20:46,33.23
12:26:47,33.23
12:32:49,32.67
12:38:51,31.50
12:44:52,30.65
12:50:54,30.90
12:56:56,31.40
13:02:58,31.98
13:08:59,32.45
13:15:01,32.80
13:21:02,33.10
13:27:03,33.10
13:33:05,32.27
13:39:07,30.93
13:45:08,29.73
13:51:10,29.30
13:57:12,29.75
14:03:13,30.38
14:09:15,30.88
14:15:17,31.20
14:21:18,31.43
14:27:19,31.63
14:33:20,31.77
14:39:22,31.93
14:45:23,32.05
14:51:25,32.17
14:57:27,32.30
15:03:29,32.38
15:09:30,32.50
15:15:32,32.58
15:21:34,32.65
15:27:37,32.75
15:33:38,32.80
15:39:39,32.88
15:45:40,32.42
15:51:42,31.25
15:57:43,30.35
16:03:44,30.55
16:09:46,31.02
16:15:47,31.48
16:21:49,31.75
16:27:50,31.95
16:33:51,32.10
16:39:52,32.17
16:45:53,32.25
16:51:55,32.38
16:57:56,32.50
17:03:57,32.48
17:09:59,32.08
17:16:01,30.90
17:22:03,29.52
17:28:05,29.02
17:34:09,29.50
17:40:13,30.00
17:46:14,30.45
17:52:16,30.73
17:58:17,30.90
18:04:19,31.05
18:10:21,31.20
18:16:23,31.35
18:22:24,31.45
18:28:26,31.50
18:34:27,30.98
18:40:29,29.85
18:46:31,29.15
18:52:34,29.40
18:58:36,29.88
19:04:37,30.27
19:10:39,30.55
19:16:40,30.82
19:22:42,31.05
19:28:43,31.23
19:34:45,31.35
19:40:46,31.45
19:46:48,31.52
19:52:49,31.18
19:58:51,30.13
20:04:52,29.40
20:10:53,29.57
20:16:56,29.98
20:22:57,30.30
20:28:58,30.57
20:34:59,30.75
20:41:01,30.93
20:47:02,31.05
20:53:03,31.20
20:59:04,31.32
21:05:05,31.48
21:11:07,31.57
21:17:08,31.65
21:23:09,31.77
21:29:11,32.25
21:35:12,32.83
21:41:13,33.35
21:47:15,33.83
21:53:16,34.17
21:59:17,34.55
22:05:19,34.95
22:11:20,35.08
22:17:22,34.73
22:23:23,34.10
22:29:25,33.52
22:35:26,33.02
22:41:28,31.75
22:47:29,30.38
22:53:31,29.77
22:59:32,30.25
23:05:34,30.88
23:11:36,31.40
23:17:37,31.73
23:23:38,31.95
23:29:40,32.10
23:35:41,32.25
23:41:42,32.35
23:47:44,32.48
23:53:45,32.50
23:59:46,32.50