00:05:42,34.50
00:11:43,34.50
00:17:44,34.52
00:23:45,34.50
00:29:47,34.45
00:35:49,34.20
00:41:51,34.02
00:47:53,33.95
00:53:55,33.88
00:59:56,33.90
01:05:58,33.88
01:12:00,33.88
01:18:01,33.88
01:24:02,33.88
01:30:03,33.88
01:36:05,33.88
01:42:06,33.80
01:48:08,33.75
01:54:09,33.75
02:00:10,33.73
02:06:11,33.65
02:12:12,33.63
02:18:14,33.63
02:24:15,33.63
02:30:16,33.63
02:36:18,33.63
02:42:20,33.63
02:48:21,33.58
02:54:22,33.52
03:00:23,33.50
03:06:25,33.52
03:12:26,33.63
03:18:27,33.67
03:24:29,33.75
03:30:31,33.85
03:36:32,33.88
03:42:34,33.98
03:48:35,34.00
03:54:36,34.05
04:00:38,34.13
04:06:39,34.13
04:12:41,34.25
04:18:42,34.25
04:24:44,34.27
04:30:45,34.25
04:36:47,34.25
04:42:48,34.25
04:48:49,34.25
04:54:50,34.23
05:00:52,34.13
05:06:53,34.08
05:12:54,34.00
05:18:55,34.00
05:24:57,33.88
05:30:58,33.77
05:36:59,33.75
05:43:00,33.75
05:49:03,33.67
05:55:05,33.50
06:01:06,33.50
06:07:07,33.55
06:13:09,33.63
06:19:11,33.63
06:25:13,33.63
06:31:14,33.63
06:37:15,33.67
06:43:17,33.48
06:49:19,33.08
06:55:20,33.10
07:01:22,33.30
07:07:23,33.50
07:13:24,33.67
07:19:25,33.80
07:25:27,33.90
07:31:28,34.00
07:37:30,34.13
07:43:31,34.23
07:49:32,34.27
07:55:34,34.38
08:01:36,34.50
08:07:38,34.50
08:13:39,34.50
08:19:41,34.50
08:25:42,34.50
08:31:43,34.38
08:37:45,34.33
08:43:47,34.17
08:49:49,33.25
08:55:51,32.88
09:01:53,33.05
09:07:54,33.20
09:13:57,33.35
09:19:58,33.50
09:26:00,33.58
09:32:01,33.63
09:38:03,33.63
09:44:05,33.75
09:50:06,33.75
09:56:07,33.75
10:02:09,33.75
10:08:11,33.75
10:14:12,33.75
10:20:14,33.75
10:26:15,33.63
10:32:17,33.63
10:38:19,33.75
10:44:21,33.15
10:50:22,31.45
10:56:24,31.32
11:02:25,31.77
11:08:26,32.20
11:14:29,32.60
11:20:31,32.92
11:26:32,33.13
11:32:33,33.25
11:38:35,33.38
11:44:37,33.50
11:50:39,33.55
11:56:40,33.63
12:02:42,33.65
12:08:43,33.75
12:14:45,33.75
12:20:46,33.75
12:26:48,33.30
12:32:49,31.02
12:38:51,30.73
12:44:52,31.15
12:50:54,31.57
12:56:56,31.98
13:02:58,32.27
13:08:59,32.60
13:15:01,32.83
13:21:02,33.05
13:27:03,33.20
13:33:05,33.35
13:39:07,33.38
13:45:09,33.33
13:51:10,33.25
13:57:12,33.17
14:03:14,33.25
14:09:15,33.25
14:15:17,33.38
14:21:18,33.40
14:27:19,33.50
14:33:20,33.58
14:39:22,33.63
14:45:24,33.65
14:51:25,33.75
14:57:27,33.75
15:03:29,33.75
15:09:31,33.83
15:15:32,33.88
15:21:34,33.88
15:27:37,34.00
15:33:38,34.00
15:39:39,34.00
15:45:40,34.00
15:51:42,33.88
15:57:43,33.70
16:03:44,33.63
16:09:46,33.50
16:15:47,33.60
16:21:49,33.63
16:27:50,33.63
16:33:51,33.67
16:39:52,33.75
16:45:53,33.60
16:51:55,31.48
16:57:56,29.15
17:03:57,29.23
17:09:59,30.38
17:16:01,31.30
17:22:03,31.80
17:28:05,32.08
17:34:10,32.30
17:40:13,32.48
17:46:15,31.90
17:52:16,30.77
17:58:18,31.02
18:04:20,31.60
18:10:21,32.08
18:16:23,32.42
18:22:24,32.67
18:28:26,32.83
18:34:27,32.52
18:40:29,32.23
18:46:31,31.50
18:52:34,31.40
18:58:36,31.68
19:04:37,32.00
19:10:39,32.15
19:16:40,31.48
19:22:42,31.43
19:28:43,31.75
19:34:45,32.10
19:40:46,32.40
19:46:48,32.65
19:52:49,32.75
19:58:51,32.75
20:04:52,32.75
20:10:53,32.63
20:16:56,32.50
20:22:57,32.38
20:28:58,32.42
20:35:00,32.55
20:41:01,32.63
20:47:02,32.73
20:53:03,32.77
20:59:04,32.88
21:05:06,32.92
21:11:07,33.00
21:17:08,33.05
21:23:10,33.13
21:29:11,33.13
21:35:12,33.25
21:41:14,33.35
21:47:15,33.48
21:53:16,33.58
21:59:18,30.95
22:05:19,28.65
22:11:20,29.38
22:17:22,30.60
22:23:23,31.57
22:29:25,32.23
22:35:26,32.65
22:41:28,32.85
22:47:29,32.83
22:53:31,32.75
22:59:33,32.75
23:05:34,32.88
23:11:36,32.98
23:17:37,33.08
23:23:38,33.17
23:29:40,33.25
23:35:41,33.38
23:41:43,33.38
23:47:44,33.45
23:53:45,33.50
23:59:46,33.50