00:04:24,22.13
00:10:25,22.10
00:16:26,22.07
00:22:27,22.10
00:28:28,22.13
00:34:29,22.13
00:40:31,22.13
00:46:32,22.13
00:52:33,22.18
00:58:34,22.25
01:04:35,22.25
01:10:37,22.25
01:16:38,22.27
01:22:39,22.30
01:28:41,22.35
01:34:42,22.38
01:40:44,22.38
01:46:45,22.38
01:52:46,22.38
01:58:48,22.38
02:04:49,22.38
02:10:50,22.38
02:16:51,22.38
02:22:54,22.35
02:28:55,22.30
02:34:58,22.27
02:40:59,22.25
02:47:00,22.25
02:53:01,22.25
02:59:02,22.25
03:05:04,22.25
03:11:05,22.25
03:17:07,22.25
03:23:08,22.18
03:29:10,22.13
03:35:11,22.15
03:41:13,22.13
03:47:15,22.13
03:53:16,22.13
03:59:17,22.15
04:05:18,22.13
04:11:19,22.13
04:17:20,22.13
04:23:22,22.13
04:29:23,22.13
04:35:24,22.13
04:41:26,22.10
04:47:27,22.07
04:53:29,22.02
04:59:31,22.00
05:05:32,22.00
05:11:33,22.05
05:17:35,22.10
05:23:38,22.13
05:29:40,22.13
05:35:41,22.15
05:41:42,22.25
05:47:43,22.25
05:53:44,22.25
05:59:45,22.25
06:05:46,22.30
06:11:48,22.30
06:17:49,22.23
06:23:50,21.80
06:29:51,21.75
06:35:53,21.65
06:41:54,21.63
06:47:55,21.63
06:53:57,21.57
06:59:58,21.63
07:05:59,21.63
07:12:01,21.55
07:18:02,21.52
07:24:03,21.50
07:30:04,21.50
07:36:07,21.77
07:42:08,21.93
07:48:10,22.00
07:54:11,22.02
08:00:12,22.13
08:06:13,22.13
08:12:14,22.13
08:18:16,22.13
08:24:41,22.13
08:30:58,22.10
08:38:00,22.10
08:44:40,22.13
08:51:15,22.10
08:57:16,22.10
09:03:18,22.20
09:09:19,22.43
09:15:21,22.75
09:21:22,22.88
09:27:23,22.88
09:33:24,23.18
09:39:26,23.98
09:45:30,24.50
09:52:09,24.40
09:58:48,24.30
10:05:30,24.27
10:11:33,24.02
10:17:35,23.65
10:23:38,23.65
10:29:40,23.82
10:35:41,23.63
10:41:43,23.23
10:47:45,23.05
10:53:58,22.88
11:00:12,22.75
11:06:17,22.73
11:12:23,22.65
11:18:28,22.65
11:24:33,22.70
11:30:39,22.68
11:36:44,22.63
11:42:50,22.63
11:48:55,22.63
11:54:59,22.65
12:01:04,22.65
12:07:09,22.65
12:13:14,22.63
12:19:19,22.63
12:25:24,22.63
12:31:29,22.63
12:37:34,22.63
12:43:38,22.63
12:49:43,22.63
12:55:48,22.63
13:01:53,22.57
13:07:58,22.52
13:14:03,22.50
13:20:08,22.52
13:26:12,22.50
13:32:17,22.50
13:38:22,22.50
13:44:26,22.60
13:50:31,22.63
13:56:36,22.63
14:02:41,22.50
14:09:00,22.50
14:15:01,22.50
14:21:03,22.38
14:27:04,22.38
14:33:08,22.27
14:39:10,22.18
14:45:11,22.13
14:51:12,22.13
14:57:14,22.15
15:03:15,22.25
15:09:16,22.25
15:15:18,22.23
15:21:19,22.15
15:27:20,22.13
15:33:21,22.10
15:39:23,22.10
15:45:24,22.10
15:51:28,22.07
15:57:29,22.10
16:03:30,22.10
16:09:33,22.00
16:15:34,22.05
16:21:35,22.13
16:27:36,22.25
16:33:37,22.13
16:39:38,22.13
16:45:39,22.05
16:51:41,22.00
16:57:42,22.00
17:03:44,22.07
17:09:45,21.73
17:15:46,21.50
17:21:47,21.45
17:27:49,21.40
17:33:51,21.40
17:39:59,21.38
17:46:03,21.35
17:52:05,21.25
17:58:07,21.25
18:04:08,21.25
18:10:09,21.32
18:16:10,21.63
18:22:11,21.63
18:28:12,21.65
18:34:14,22.05
18:40:16,21.93
18:46:17,21.88
18:52:18,21.88
18:58:19,21.98
19:04:21,22.05
19:10:22,22.13
19:16:24,22.23
19:22:25,22.25
19:28:26,22.32
19:34:28,22.38
19:40:30,22.48
19:46:32,22.82
19:52:33,22.98
19:58:34,23.00
20:04:35,23.05
20:10:38,23.13
20:16:39,23.10
20:22:41,23.00
20:28:42,23.00
20:34:43,23.00
20:40:45,23.00
20:46:47,23.00
20:52:51,22.88
20:58:52,22.80
21:04:53,22.75
21:10:55,22.63
21:16:56,22.73
21:22:57,22.77
21:28:59,22.80
21:35:00,22.75
21:41:02,22.63
21:47:03,22.63
21:53:05,22.60
21:59:06,22.63
22:05:08,22.55
22:11:09,22.52
22:17:11,22.60
22:23:12,22.70
22:29:14,22.73
22:35:16,22.68
22:41:18,22.68
22:47:19,22.63
22:53:20,22.63
22:59:22,22.65
23:05:24,22.75
23:11:27,22.75
23:17:28,22.75
23:23:30,22.75
23:29:32,22.75
23:35:34,22.75
23:41:35,22.75
23:47:36,22.77
23:53:38,22.85
23:59:39,22.88