00:04:24,40.13
00:10:25,40.10
00:16:26,40.20
00:22:27,40.60
00:28:28,40.90
00:34:30,41.13
00:40:31,41.25
00:46:32,41.27
00:52:33,41.30
00:58:34,41.38
01:04:36,41.38
01:10:37,41.33
01:16:38,41.38
01:22:40,41.38
01:28:41,41.38
01:34:43,41.38
01:40:44,41.30
01:46:45,41.25
01:52:47,41.25
01:58:48,41.25
02:04:49,41.25
02:10:51,41.17
02:16:52,41.13
02:22:54,41.00
02:28:55,41.00
02:34:58,41.00
02:40:59,41.00
02:47:00,41.00
02:53:02,40.90
02:59:03,40.83
03:05:04,40.83
03:11:05,40.75
03:17:07,40.75
03:23:09,40.75
03:29:10,40.75
03:35:11,40.75
03:41:14,40.73
03:47:15,40.63
03:53:16,40.63
03:59:17,40.55
04:05:18,40.50
04:11:19,40.50
04:17:20,40.50
04:23:22,40.48
04:29:23,40.38
04:35:25,40.40
04:41:26,40.38
04:47:27,40.38
04:53:30,40.33
04:59:31,40.25
05:05:32,40.25
05:11:34,40.35
05:17:35,40.38
05:23:38,40.38
05:29:40,40.38
05:35:41,40.38
05:41:42,40.38
05:47:43,40.40
05:53:44,40.65
05:59:45,40.63
06:05:47,40.55
06:11:48,40.50
06:17:49,40.50
06:23:50,40.50
06:29:52,40.48
06:35:53,40.50
06:41:54,40.40
06:47:55,40.38
06:53:57,40.38
06:59:58,40.38
07:06:00,40.35
07:12:01,40.25
07:18:02,40.25
07:24:03,40.15
07:30:05,40.13
07:36:07,40.08
07:42:08,40.00
07:48:10,40.00
07:54:11,40.00
08:00:12,40.00
08:06:13,39.92
08:12:14,39.88
08:18:17,39.80
08:24:44,39.75
08:31:05,39.75
08:38:05,39.75
08:44:43,39.75
08:51:15,39.75
08:57:17,39.63
09:03:18,39.63
09:09:19,39.95
09:15:21,40.77
09:21:22,40.83
09:27:23,40.73
09:33:24,40.58
09:39:26,40.85
09:45:31,41.23
09:52:10,41.05
09:58:52,41.27
10:05:30,42.02
10:11:33,42.13
10:17:35,42.13
10:23:39,42.02
10:29:40,42.00
10:35:42,41.90
10:41:43,41.80
10:47:48,41.67
10:54:05,41.52
11:00:13,41.42
11:06:18,41.30
11:12:24,41.25
11:18:29,41.15
11:24:34,41.02
11:30:39,41.00
11:36:44,41.00
11:42:50,40.92
11:48:55,40.88
11:55:00,40.80
12:01:05,40.75
12:07:09,40.75
12:13:15,40.75
12:19:20,40.70
12:25:25,40.63
12:31:29,40.63
12:37:34,40.50
12:43:39,40.50
12:49:44,40.50
12:55:48,40.50
13:01:54,40.50
13:07:59,40.48
13:14:03,40.40
13:20:08,40.38
13:26:12,40.38
13:32:17,40.35
13:38:22,40.27
13:44:27,41.00
13:50:31,41.67
13:56:36,41.60
14:02:41,41.45
14:09:00,41.70
14:15:02,41.63
14:21:03,41.50
14:27:04,41.63
14:33:08,41.83
14:39:10,41.98
14:45:11,42.00
14:51:12,41.90
14:57:14,41.88
15:03:15,41.75
15:09:17,41.75
15:15:18,41.65
15:21:19,41.63
15:27:21,41.50
15:33:22,41.42
15:39:23,41.38
15:45:24,41.38
15:51:28,41.27
15:57:30,41.25
16:03:31,41.13
16:09:33,41.13
16:15:34,41.13
16:21:35,41.13
16:27:36,41.00
16:33:37,41.00
16:39:38,41.00
16:45:40,40.95
16:51:41,40.88
16:57:43,40.88
17:03:44,40.88
17:09:45,40.88
17:15:46,41.65
17:21:47,42.13
17:27:50,42.05
17:33:52,41.90
17:40:02,41.77
17:46:04,41.58
17:52:06,41.50
17:58:07,41.35
18:04:08,41.45
18:10:09,42.00
18:16:10,42.00
18:22:11,41.83
18:28:13,41.70
18:34:15,41.55
18:40:16,41.50
18:46:17,41.40
18:52:18,41.38
18:58:20,41.25
19:04:21,41.25
19:10:23,41.13
19:16:24,41.13
19:22:25,41.10
19:28:27,41.00
19:34:28,41.00
19:40:31,41.00
19:46:32,40.90
19:52:33,40.88
19:58:34,40.88
20:04:36,40.88
20:10:38,40.77
20:16:39,40.73
20:22:41,41.50
20:28:42,41.85
20:34:44,41.92
20:40:46,41.83
20:46:47,41.67
20:52:51,41.73
20:58:52,41.90
21:04:53,42.00
21:10:55,42.00
21:16:56,42.00
21:22:58,41.90
21:28:59,41.88
21:35:01,41.80
21:41:02,41.73
21:47:04,41.63
21:53:05,41.63
21:59:06,41.63
22:05:08,41.50
22:11:10,41.38
22:17:11,41.40
22:23:12,42.10
22:29:15,42.20
22:35:16,41.98
22:41:18,41.80
22:47:19,41.67
22:53:21,41.60
22:59:22,41.52
23:05:25,41.45
23:11:27,41.38
23:17:29,41.38
23:23:30,41.27
23:29:32,41.25
23:35:34,41.25
23:41:35,41.25
23:47:36,41.25
23:53:38,41.25
23:59:40,41.25