00:04:24,38.45
00:10:25,38.95
00:16:26,38.30
00:22:27,38.38
00:28:28,38.80
00:34:30,39.25
00:40:31,39.65
00:46:32,39.88
00:52:33,40.25
00:58:34,40.80
01:04:36,41.35
01:10:37,41.83
01:16:38,42.25
01:22:40,42.63
01:28:41,42.98
01:34:43,43.05
01:40:44,41.73
01:46:45,42.13
01:52:47,42.75
01:58:48,42.75
02:04:49,40.83
02:10:51,40.42
02:16:52,40.38
02:22:54,40.38
02:28:55,40.30
02:34:58,40.15
02:40:59,39.83
02:47:00,39.40
02:53:02,39.00
02:59:03,38.90
03:05:04,39.00
03:11:05,39.00
03:17:07,38.88
03:23:09,38.77
03:29:10,38.65
03:35:11,38.55
03:41:14,38.50
03:47:15,38.38
03:53:16,38.38
03:59:17,38.35
04:05:18,38.25
04:11:19,38.25
04:17:21,38.25
04:23:22,38.25
04:29:24,38.17
04:35:25,38.10
04:41:26,37.95
04:47:27,37.65
04:53:30,37.40
04:59:31,37.45
05:05:32,38.23
05:11:34,39.00
05:17:35,39.63
05:23:38,40.15
05:29:40,40.63
05:35:41,41.00
05:41:42,41.27
05:47:43,41.60
05:53:44,41.85
05:59:45,42.15
06:05:47,42.40
06:11:48,42.70
06:17:49,42.95
06:23:51,43.17
06:29:52,43.23
06:35:53,42.98
06:41:54,42.88
06:47:56,43.00
06:53:57,42.02
06:59:58,42.33
07:06:00,42.08
07:12:01,41.67
07:18:02,41.30
07:24:03,41.05
07:30:05,40.83
07:36:07,40.60
07:42:08,40.42
07:48:10,40.17
07:54:11,39.95
08:00:12,39.77
08:06:13,39.65
08:12:14,39.52
08:18:17,39.45
08:24:45,39.38
08:31:06,39.27
08:38:05,39.10
08:44:44,38.83
08:51:15,38.42
08:57:17,38.33
09:03:18,38.58
09:09:19,38.75
09:15:21,38.95
09:21:22,39.15
09:27:23,39.30
09:33:25,39.45
09:39:26,39.70
09:45:31,39.85
09:52:12,39.50
09:58:52,38.45
10:05:30,38.17
10:11:34,38.67
10:17:35,39.23
10:23:39,39.65
10:29:40,39.98
10:35:42,40.15
10:41:43,39.80
10:47:48,37.63
10:54:05,35.17
11:00:13,33.85
11:06:18,34.70
11:12:24,35.50
11:18:29,36.08
11:24:34,36.63
11:30:39,37.10
11:36:44,37.50
11:42:50,37.77
11:48:55,37.98
11:55:00,38.13
12:01:05,38.25
12:07:09,38.38
12:13:15,38.45
12:19:20,38.58
12:25:25,38.73
12:31:29,38.83
12:37:34,38.95
12:43:39,39.02
12:49:44,39.13
12:55:48,39.25
13:01:54,39.25
13:07:59,39.15
13:14:04,39.02
13:20:08,38.85
13:26:13,38.85
13:32:17,39.02
13:38:22,39.10
13:44:27,39.25
13:50:31,39.27
13:56:36,39.35
14:02:41,39.38
14:09:00,39.35
14:15:02,39.13
14:21:03,38.20
14:27:04,35.40
14:33:08,34.02
14:39:10,34.75
14:45:11,35.52
14:51:12,36.08
14:57:14,36.42
15:03:15,36.70
15:09:17,36.83
15:15:18,37.00
15:21:19,37.00
15:27:21,36.95
15:33:22,36.88
15:39:23,36.98
15:45:24,37.20
15:51:28,37.42
15:57:30,37.55
16:03:31,37.63
16:09:33,37.75
16:15:34,37.83
16:21:35,37.85
16:27:36,37.88
16:33:37,37.88
16:39:38,37.85
16:45:40,37.88
16:51:41,37.88
16:57:43,37.95
17:03:44,38.05
17:09:45,38.13
17:15:46,38.20
17:21:47,38.23
17:27:50,38.08
17:33:52,37.83
17:40:02,37.55
17:46:04,37.45
17:52:06,37.60
17:58:07,37.77
18:04:08,37.85
18:10:09,37.88
18:16:10,37.88
18:22:11,37.88
18:28:13,37.88
18:34:15,37.92
18:40:16,38.00
18:46:17,38.08
18:52:18,38.73
18:58:20,39.38
19:04:21,39.92
19:10:23,40.40
19:16:24,40.77
19:22:25,41.02
19:28:27,41.13
19:34:28,41.17
19:40:31,41.52
19:46:32,42.13
19:52:33,42.63
19:58:34,42.90
20:04:36,41.65
20:10:38,41.30
20:16:39,41.15
20:22:41,41.05
20:28:42,41.00
20:34:44,40.95
20:40:46,40.75
20:46:47,40.13
20:52:51,37.42
20:58:52,35.52
21:04:53,36.13
21:10:55,36.70
21:16:56,36.98
21:22:58,37.00
21:28:59,36.90
21:35:01,36.75
21:41:02,36.52
21:47:04,36.38
21:53:05,36.48
21:59:06,36.70
22:05:08,36.85
22:11:10,37.00
22:17:11,37.15
22:23:12,37.30
22:29:15,37.48
22:35:16,37.58
22:41:18,37.83
22:47:19,38.73
22:53:21,39.48
22:59:22,40.00
23:05:25,40.45
23:11:27,40.85
23:17:29,41.23
23:23:30,41.60
23:29:32,41.92
23:35:34,42.17
23:41:35,42.40
23:47:36,42.83
23:53:38,42.13
23:59:40,42.23