00:04:24,32.88
00:10:25,33.10
00:16:26,33.25
00:22:27,33.30
00:28:28,33.45
00:34:30,33.65
00:40:31,33.90
00:46:32,34.08
00:52:33,34.25
00:58:34,34.48
01:04:35,34.73
01:10:37,35.02
01:16:38,35.27
01:22:40,35.52
01:28:41,35.77
01:34:42,35.92
01:40:44,35.35
01:46:45,35.13
01:52:47,35.45
01:58:48,35.70
02:04:49,35.00
02:10:51,34.30
02:16:51,34.13
02:22:54,34.05
02:28:55,34.00
02:34:58,34.00
02:40:59,33.92
02:47:00,33.77
02:53:01,33.58
02:59:03,33.40
03:05:04,33.38
03:11:05,33.30
03:17:07,33.25
03:23:08,33.20
03:29:10,33.13
03:35:11,33.08
03:41:13,33.00
03:47:15,32.98
03:53:16,32.88
03:59:17,32.88
04:05:18,32.88
04:11:19,32.85
04:17:20,32.75
04:23:22,32.75
04:29:23,32.75
04:35:25,32.75
04:41:26,32.65
04:47:27,32.55
04:53:30,32.42
04:59:31,32.35
05:05:32,32.65
05:11:34,33.17
05:17:35,33.60
05:23:38,33.98
05:29:40,34.27
05:35:41,34.55
05:41:42,34.73
05:47:43,34.92
05:53:44,35.08
05:59:45,35.23
06:05:46,35.40
06:11:48,35.55
06:17:49,35.70
06:23:50,35.88
06:29:51,36.00
06:35:53,36.00
06:41:54,36.00
06:47:55,35.98
06:53:57,35.42
06:59:58,35.33
07:06:00,35.20
07:12:01,35.00
07:18:02,34.80
07:24:03,34.63
07:30:04,34.50
07:36:07,34.35
07:42:08,34.23
07:48:10,34.10
07:54:11,33.98
08:00:12,33.88
08:06:13,33.75
08:12:14,33.67
08:18:16,33.55
08:24:43,33.50
08:31:03,33.50
08:38:02,33.40
08:44:42,33.33
08:51:15,33.17
08:57:17,33.00
09:03:18,33.00
09:09:19,33.05
09:15:21,33.13
09:21:22,33.23
09:27:23,33.25
09:33:24,33.35
09:39:26,33.48
09:45:30,33.60
09:52:09,33.58
09:58:51,33.15
10:05:30,32.80
10:11:33,32.92
10:17:35,33.15
10:23:39,33.42
10:29:40,33.63
10:35:41,33.80
10:41:43,33.80
10:47:46,32.88
10:54:01,31.52
11:00:12,30.40
11:06:17,30.35
11:12:23,30.80
11:18:28,31.25
11:24:34,31.60
11:30:39,31.98
11:36:44,32.20
11:42:50,32.42
11:48:55,32.55
11:55:00,32.63
12:01:04,32.75
12:07:09,32.75
12:13:15,32.88
12:19:20,32.88
12:25:24,32.95
12:31:29,33.00
12:37:34,33.13
12:43:38,33.13
12:49:44,33.20
12:55:48,33.25
13:01:53,33.27
13:07:58,33.27
13:14:03,33.25
13:20:08,33.20
13:26:12,33.13
13:32:17,33.13
13:38:22,33.23
13:44:26,33.25
13:50:31,33.30
13:56:36,33.38
14:02:41,33.38
14:09:00,33.38
14:15:02,33.33
14:21:03,33.00
14:27:04,31.95
14:33:08,30.68
14:39:10,30.48
14:45:11,30.82
14:51:12,31.25
14:57:14,31.55
15:03:15,31.73
15:09:16,31.85
15:15:18,32.00
15:21:19,32.02
15:27:20,32.02
15:33:22,32.00
15:39:23,32.00
15:45:24,32.05
15:51:28,32.13
15:57:29,32.23
16:03:31,32.25
16:09:33,32.38
16:15:34,32.38
16:21:35,32.38
16:27:36,32.48
16:33:37,32.40
16:39:38,32.42
16:45:39,32.40
16:51:41,32.48
16:57:42,32.55
17:03:44,32.63
17:09:45,32.75
17:15:46,32.75
17:21:47,32.75
17:27:49,32.75
17:33:51,32.73
17:40:01,32.58
17:46:04,32.48
17:52:05,32.45
17:58:07,32.50
18:04:08,32.50
18:10:09,32.50
18:16:10,32.50
18:22:11,32.50
18:28:13,32.50
18:34:15,32.58
18:40:16,32.60
18:46:17,32.63
18:52:18,32.95
18:58:20,33.45
19:04:21,33.90
19:10:22,34.25
19:16:24,34.55
19:22:25,34.77
19:28:26,34.95
19:34:28,35.02
19:40:30,35.17
19:46:32,35.33
19:52:33,35.60
19:58:34,35.80
20:04:36,35.30
20:10:38,34.83
20:16:39,34.60
20:22:41,34.50
20:28:42,34.50
20:34:43,34.50
20:40:45,34.45
20:46:47,34.27
20:52:51,33.45
20:58:52,31.90
21:04:53,31.55
21:10:55,31.75
21:16:56,32.00
21:22:58,32.20
21:28:59,32.25
21:35:01,32.20
21:41:02,32.10
21:47:04,32.00
21:53:05,31.98
21:59:06,31.98
22:05:08,32.00
22:11:09,32.08
22:17:11,32.13
22:23:12,32.20
22:29:14,32.25
22:35:16,32.35
22:41:18,32.42
22:47:19,32.88
22:53:20,33.40
22:59:22,33.88
23:05:25,34.23
23:11:27,34.52
23:17:29,34.73
23:23:30,34.95
23:29:32,35.20
23:35:34,35.38
23:41:35,35.55
23:47:36,35.75
23:53:38,35.58
23:59:40,35.17