00:04:24,33.38
00:10:25,33.38
00:16:26,33.40
00:22:27,33.55
00:28:28,33.70
00:34:30,33.85
00:40:31,34.00
00:46:32,34.13
00:52:33,34.23
00:58:34,34.27
01:04:35,34.38
01:10:37,34.48
01:16:38,34.52
01:22:40,34.63
01:28:41,34.73
01:34:43,34.77
01:40:44,34.75
01:46:45,34.75
01:52:47,34.75
01:58:48,34.85
02:04:49,34.83
02:10:51,34.70
02:16:52,34.63
02:22:54,34.50
02:28:55,34.50
02:34:58,34.50
02:40:59,34.42
02:47:00,34.38
02:53:02,34.38
02:59:03,34.27
03:05:04,34.25
03:11:05,34.23
03:17:07,34.15
03:23:09,34.13
03:29:10,34.13
03:35:11,34.10
03:41:14,34.00
03:47:15,34.00
03:53:16,34.00
03:59:17,33.98
04:05:18,33.88
04:11:19,33.88
04:17:20,33.88
04:23:22,33.88
04:29:23,33.88
04:35:25,33.88
04:41:26,33.88
04:47:27,33.75
04:53:30,33.75
04:59:31,33.75
05:05:32,33.67
05:11:34,33.75
05:17:35,33.80
05:23:38,33.88
05:29:40,33.98
05:35:41,34.00
05:41:42,34.08
05:47:43,34.13
05:53:44,34.23
05:59:45,34.25
06:05:47,34.30
06:11:48,34.38
06:17:49,34.42
06:23:50,34.50
06:29:52,34.50
06:35:53,34.50
06:41:54,34.50
06:47:55,34.52
06:53:57,34.50
06:59:58,34.45
07:06:00,34.38
07:12:01,34.38
07:18:02,34.33
07:24:03,34.25
07:30:04,34.20
07:36:07,34.13
07:42:08,34.13
07:48:10,34.02
07:54:11,34.00
08:00:12,34.00
08:06:13,33.90
08:12:14,33.88
08:18:16,33.77
08:24:44,33.75
08:31:04,33.67
08:38:03,33.70
08:44:43,33.73
08:51:15,33.75
08:57:17,33.67
09:03:18,33.65
09:09:19,33.55
09:15:21,33.05
09:21:22,33.00
09:27:23,33.02
09:33:24,33.13
09:39:26,32.73
09:45:30,30.90
09:52:10,30.70
09:58:51,31.05
10:05:30,30.23
10:11:33,30.73
10:17:35,31.50
10:23:39,32.13
10:29:40,32.65
10:35:42,33.02
10:41:43,33.25
10:47:47,33.38
10:54:03,33.27
11:00:13,33.13
11:06:18,33.02
11:12:24,33.00
11:18:29,33.08
11:24:34,33.17
11:30:39,33.33
11:36:44,33.38
11:42:50,33.48
11:48:55,33.50
11:55:00,33.50
12:01:05,33.58
12:07:09,33.63
12:13:15,33.63
12:19:20,33.63
12:25:25,33.63
12:31:29,33.63
12:37:34,33.70
12:43:39,33.75
12:49:44,33.75
12:55:48,33.75
13:01:53,33.75
13:07:59,33.75
13:14:03,33.75
13:20:08,33.75
13:26:12,33.75
13:32:17,33.75
13:38:22,33.75
13:44:26,33.27
13:50:31,31.80
13:56:36,31.70
14:02:41,32.13
14:09:00,31.85
14:15:02,31.23
14:21:03,31.63
14:27:04,32.17
14:33:08,32.48
14:39:10,32.73
14:45:11,32.88
14:51:12,33.02
14:57:14,33.15
15:03:15,33.25
15:09:17,33.33
15:15:18,33.38
15:21:19,33.50
15:27:20,33.50
15:33:22,33.50
15:39:23,33.50
15:45:24,33.55
15:51:28,33.58
15:57:29,33.63
16:03:31,33.63
16:09:33,33.73
16:15:34,33.75
16:21:35,33.75
16:27:36,33.75
16:33:37,33.75
16:39:38,33.75
16:45:39,33.75
16:51:41,33.75
16:57:43,33.75
17:03:44,33.67
17:09:45,33.75
17:15:46,33.35
17:21:47,32.55
17:27:50,32.48
17:33:51,32.70
17:40:02,32.90
17:46:04,33.05
17:52:06,33.13
17:58:07,33.23
18:04:08,33.17
18:10:09,32.23
18:16:10,31.93
18:22:11,32.15
18:28:13,32.42
18:34:15,32.63
18:40:16,32.83
18:46:17,32.95
18:52:18,33.10
18:58:20,33.23
19:04:21,33.33
19:10:23,33.50
19:16:24,33.65
19:22:25,33.75
19:28:27,33.85
19:34:28,33.92
19:40:31,34.00
19:46:32,34.10
19:52:33,34.15
19:58:34,34.25
20:04:36,34.25
20:10:38,34.25
20:16:39,34.25
20:22:41,33.50
20:28:42,32.45
20:34:44,32.25
20:40:46,32.08
20:46:47,32.38
20:52:51,32.77
20:58:52,33.02
21:04:53,33.13
21:10:55,33.27
21:16:56,33.38
21:22:58,33.50
21:28:59,33.58
21:35:01,33.63
21:41:02,33.63
21:47:04,33.63
21:53:05,33.63
21:59:06,33.63
22:05:08,33.63
22:11:09,33.63
22:17:11,33.63
22:23:12,33.55
22:29:15,33.38
22:35:16,33.38
22:41:18,33.42
22:47:19,33.50
22:53:21,33.63
22:59:22,33.75
23:05:25,33.88
23:11:27,33.98
23:17:29,34.05
23:23:30,34.13
23:29:32,34.23
23:35:34,34.35
23:41:35,34.42
23:47:36,34.50
23:53:38,34.52
23:59:40,34.50