00:04:24,3.88
00:10:25,3.88
00:16:26,3.88
00:22:27,3.88
00:28:28,3.88
00:34:30,3.88
00:40:31,3.88
00:46:32,3.88
00:52:33,3.92
00:58:34,3.95
01:04:36,3.98
01:10:37,4.00
01:16:38,4.00
01:22:40,4.00
01:28:41,4.00
01:34:43,4.03
01:40:44,4.05
01:46:45,4.00
01:52:47,4.08
01:58:48,4.15
02:04:50,4.17
02:10:51,4.13
02:16:52,4.25
02:22:54,4.25
02:28:56,4.25
02:34:58,4.25
02:40:59,4.25
02:47:00,4.25
02:53:02,4.17
02:59:03,4.13
03:05:04,4.13
03:11:06,4.13
03:17:07,4.05
03:23:09,4.00
03:29:10,4.00
03:35:11,4.00
03:41:14,4.00
03:47:15,4.00
03:53:16,4.00
03:59:17,4.00
04:05:18,4.00
04:11:19,4.00
04:17:21,3.92
04:23:22,3.90
04:29:24,3.88
04:35:25,3.88
04:41:26,3.88
04:47:27,3.88
04:53:30,3.88
04:59:31,3.88
05:05:32,3.88
05:11:34,3.88
05:17:35,3.88
05:23:39,3.88
05:29:40,3.88
05:35:41,3.88
05:41:42,3.88
05:47:43,3.88
05:53:44,3.88
05:59:45,3.88
06:05:47,3.88
06:11:48,3.88
06:17:49,3.95
06:23:51,3.95
06:29:52,4.00
06:35:53,4.00
06:41:54,4.00
06:47:56,4.03
06:53:57,4.05
06:59:58,4.00
07:06:00,4.03
07:12:01,4.13
07:18:02,4.13
07:24:03,4.13
07:30:05,4.13
07:36:07,4.13
07:42:08,4.13
07:48:10,4.13
07:54:11,4.05
08:00:12,4.00
08:06:13,4.00
08:12:14,4.00
08:18:17,4.00
08:24:46,3.98
08:31:16,3.88
08:38:05,3.88
08:44:44,3.88
08:51:15,3.85
08:57:17,3.83
09:03:18,3.83
09:09:19,3.77
09:15:21,3.77
09:21:22,3.98
09:27:23,3.95
09:33:25,3.88
09:39:26,3.88
09:45:31,3.80
09:52:14,3.77
09:58:53,3.75
10:05:30,3.75
10:11:34,3.75
10:17:35,3.75
10:23:39,3.75
10:29:40,3.85
10:35:42,3.90
10:41:43,4.00
10:47:48,4.10
10:54:06,4.00
11:00:13,3.92
11:06:18,3.83
11:12:24,3.98
11:18:29,4.08
11:24:34,4.15
11:30:39,4.25
11:36:44,4.25
11:42:50,4.25
11:48:55,4.15
11:55:00,4.10
12:01:05,4.00
12:07:09,4.00
12:13:15,3.98
12:19:20,3.98
12:25:25,3.95
12:31:29,3.92
12:37:34,3.90
12:43:39,3.88
12:49:44,3.88
12:55:49,3.88
13:01:54,3.88
13:07:59,3.88
13:14:04,3.88
13:20:08,3.88
13:26:13,3.88
13:32:17,3.88
13:38:22,3.88
13:44:27,3.88
13:50:32,3.88
13:56:36,3.88
14:02:41,3.88
14:09:00,3.83
14:15:02,3.75
14:21:03,3.75
14:27:05,3.88
14:33:08,3.85
14:39:10,3.90
14:45:11,4.00
14:51:12,4.05
14:57:14,4.13
15:03:15,4.13
15:09:17,4.13
15:15:18,4.10
15:21:19,4.03
15:27:21,3.98
15:33:22,3.88
15:39:23,3.88
15:45:24,3.88
15:51:28,3.75
15:57:30,3.75
16:03:31,3.75
16:09:33,3.75
16:15:34,3.77
16:21:35,3.80
16:27:36,3.75
16:33:37,3.75
16:39:38,3.75
16:45:40,3.75
16:51:41,3.75
16:57:43,3.75
17:03:44,3.75
17:09:45,3.75
17:15:46,3.75
17:21:47,3.75
17:27:50,3.75
17:33:52,3.75
17:40:02,3.75
17:46:04,3.75
17:52:06,3.75
17:58:07,3.75
18:04:08,3.75
18:10:09,3.75
18:16:10,3.75
18:22:12,3.75
18:28:13,3.75
18:34:15,3.75
18:40:16,3.75
18:46:17,3.75
18:52:18,3.75
18:58:20,3.75
19:04:21,3.75
19:10:23,3.80
19:16:24,3.75
19:22:25,3.77
19:28:27,3.80
19:34:28,3.88
19:40:31,3.88
19:46:32,3.85
19:52:33,3.88
19:58:35,3.88
20:04:36,3.88
20:10:38,3.88
20:16:39,3.92
20:22:41,4.00
20:28:42,4.00
20:34:44,4.00
20:40:46,4.00
20:46:47,4.00
20:52:51,4.10
20:58:52,4.05
21:04:53,3.98
21:10:55,4.03
21:16:56,4.10
21:22:58,4.13
21:28:59,4.13
21:35:01,4.13
21:41:02,4.13
21:47:04,4.00
21:53:06,4.00
21:59:07,3.90
22:05:08,3.88
22:11:10,3.88
22:17:11,3.88
22:23:12,3.88
22:29:15,3.80
22:35:17,3.75
22:41:18,3.75
22:47:19,3.75
22:53:21,3.75
22:59:22,3.75
23:05:25,3.75
23:11:27,3.75
23:17:29,3.75
23:23:30,3.75
23:29:32,3.75
23:35:34,3.75
23:41:35,3.80
23:47:37,3.85
23:53:38,3.90
23:59:40,3.88