00:04:25,21.82
00:10:26,21.88
00:16:28,21.90
00:22:29,21.93
00:28:30,22.00
00:34:32,22.00
00:40:33,22.00
00:46:34,22.00
00:52:36,22.00
00:58:38,22.00
01:04:40,22.00
01:10:41,22.00
01:16:43,22.00
01:22:44,22.05
01:28:45,22.10
01:34:46,22.10
01:40:47,22.10
01:46:48,22.13
01:52:49,22.02
01:58:50,22.00
02:04:52,22.00
02:10:53,22.00
02:16:54,22.00
02:22:55,22.00
02:28:56,22.00
02:34:57,22.05
02:40:59,22.02
02:47:00,22.07
02:53:01,22.02
02:59:02,22.00
03:05:03,22.00
03:11:04,22.00
03:17:06,22.00
03:23:08,22.00
03:29:09,22.00
03:35:10,22.02
03:41:12,22.00
03:47:13,22.00
03:53:14,22.00
03:59:16,22.00
04:05:17,22.00
04:11:19,22.00
04:17:21,22.00
04:23:22,21.93
04:29:23,21.88
04:35:24,21.88
04:41:27,21.88
04:47:28,21.82
04:53:29,21.75
04:59:31,21.75
05:05:33,21.75
05:11:35,21.75
05:17:36,21.75
05:23:38,21.65
05:29:39,21.68
05:35:41,21.63
05:41:42,21.70
05:47:43,21.75
05:53:44,21.77
05:59:46,21.75
06:05:48,21.63
06:11:49,21.63
06:17:51,21.63
06:23:52,21.63
06:29:54,21.70
06:35:55,21.68
06:41:57,21.68
06:47:59,21.68
06:54:00,21.73
07:00:02,21.75
07:06:04,21.75
07:12:05,21.75
07:18:07,21.75
07:24:08,21.75
07:30:09,21.77
07:36:11,21.77
07:42:12,21.75
07:48:13,21.75
07:54:15,21.75
08:00:17,21.75
08:06:18,21.75
08:12:21,21.80
08:18:22,21.88
08:24:24,21.88
08:30:25,21.88
08:36:27,21.90
08:42:28,21.98
08:48:30,21.98
08:54:31,22.00
09:00:32,22.15
09:06:33,22.25
09:12:35,22.38
09:18:36,22.73
09:24:37,22.77
09:30:39,22.88
09:36:41,23.35
09:42:42,24.30
09:48:43,24.85
09:54:45,24.63
10:00:46,25.00
10:06:47,24.77
10:12:49,24.27
10:18:51,23.93
10:24:52,23.93
10:30:53,24.25
10:36:54,24.35
10:42:56,23.93
10:48:57,23.68
10:54:59,23.50
11:01:00,23.40
11:07:02,23.32
11:13:03,23.25
11:19:05,23.25
11:25:06,23.25
11:31:07,23.25
11:37:09,23.25
11:43:10,23.25
11:49:12,23.30
11:55:13,23.25
12:01:14,23.15
12:07:16,23.13
12:13:17,23.13
12:19:18,23.18
12:25:19,23.25
12:31:21,23.25
12:37:22,23.25
12:43:24,23.27
12:49:26,23.38
12:55:27,23.38
13:01:28,23.35
13:07:30,23.32
13:13:31,23.32
13:19:32,23.32
13:25:34,23.35
13:31:35,23.32
13:37:36,23.35
13:43:38,23.38
13:49:39,23.38
13:55:40,23.38
14:01:41,23.38
14:07:42,23.35
14:13:44,23.25
14:19:45,23.18
14:25:47,23.13
14:31:48,23.13
14:37:50,23.00
14:43:51,23.00
14:49:53,23.00
14:55:54,23.00
15:01:55,23.00
15:07:56,22.95
15:13:58,22.77
15:19:59,22.68
15:26:00,22.63
15:32:02,22.63
15:38:04,22.63
15:44:05,22.60
15:50:07,22.55
15:56:08,22.65
16:02:09,22.75
16:08:10,22.75
16:14:13,22.68
16:20:14,22.60
16:26:15,22.55
16:32:17,22.52
16:38:18,22.50
16:44:19,22.50
16:50:21,22.40
16:56:22,22.38
17:02:23,22.38
17:08:24,22.38
17:14:25,22.38
17:20:26,22.38
17:26:27,22.38
17:32:29,22.35
17:38:30,22.32
17:44:34,22.25
17:50:37,22.25
17:56:41,22.25
18:02:42,22.25
18:08:43,22.25
18:14:46,22.25
18:20:47,22.25
18:26:48,22.23
18:32:50,22.25
18:38:51,22.23
18:44:52,22.13
18:50:53,22.13
18:56:54,22.13
19:02:56,22.13
19:08:58,22.15
19:14:59,22.25
19:21:00,22.25
19:27:02,22.25
19:33:04,22.25
19:39:05,22.30
19:45:06,22.38
19:51:07,22.38
19:57:09,22.40
20:03:10,22.43
20:09:12,22.48
20:15:14,22.48
20:21:16,22.50
20:27:17,22.50
20:33:18,22.45
20:39:20,22.48
20:45:22,22.38
20:51:23,22.38
20:57:24,22.38
21:03:25,22.38
21:09:26,22.38
21:15:27,22.38
21:21:28,22.38
21:27:29,22.38
21:33:31,22.35
21:39:32,22.32
21:45:34,22.27
21:51:35,22.25
21:57:36,22.25
22:03:38,22.25
22:09:40,22.25
22:15:45,22.25
22:22:00,22.25
22:28:01,22.25
22:34:03,22.25
22:40:04,22.25
22:46:05,22.25
22:52:06,22.18
22:58:07,22.15
23:04:09,22.13
23:10:10,22.13
23:16:11,22.13
23:22:14,22.13
23:28:15,22.13
23:34:17,22.13
23:40:18,22.13
23:46:19,22.13
23:52:21,22.13
23:58:22,22.13