00:04:25,40.75
00:10:27,41.00
00:16:28,41.13
00:22:29,41.13
00:28:31,41.20
00:34:32,41.13
00:40:33,41.13
00:46:36,41.13
00:52:37,41.13
00:58:38,41.13
01:04:40,41.13
01:10:41,41.05
01:16:43,41.08
01:22:44,41.08
01:28:45,41.00
01:34:46,41.00
01:40:47,41.00
01:46:48,41.00
01:52:49,40.98
01:58:51,40.88
02:04:52,40.88
02:10:53,40.88
02:16:54,40.80
02:22:55,40.88
02:28:56,40.88
02:34:57,40.88
02:40:59,40.80
02:47:00,40.75
02:53:01,40.73
02:59:02,40.65
03:05:03,40.73
03:11:05,40.63
03:17:06,40.70
03:23:08,40.75
03:29:09,40.65
03:35:11,40.63
03:41:12,40.63
03:47:13,40.63
03:53:15,40.60
03:59:16,40.52
04:05:18,40.50
04:11:20,40.48
04:17:21,40.38
04:23:22,40.38
04:29:23,40.33
04:35:25,40.25
04:41:27,40.23
04:47:28,40.15
04:53:29,40.13
04:59:31,40.13
05:05:33,40.13
05:11:35,40.08
05:17:37,40.00
05:23:38,40.00
05:29:40,40.00
05:35:41,40.00
05:41:42,40.05
05:47:43,41.52
05:53:44,42.08
05:59:46,42.02
06:05:48,41.88
06:11:50,41.98
06:17:51,42.27
06:23:53,42.73
06:29:54,42.60
06:35:56,42.50
06:41:57,42.58
06:47:59,42.75
06:54:00,43.27
07:00:03,43.38
07:06:04,43.25
07:12:05,43.10
07:18:07,42.95
07:24:08,42.77
07:30:10,42.65
07:36:11,42.55
07:42:12,42.63
07:48:14,42.70
07:54:15,43.25
08:00:17,43.27
08:06:19,43.38
08:12:21,43.38
08:18:22,43.38
08:24:24,43.30
08:30:25,43.17
08:36:27,43.10
08:42:28,43.00
08:48:30,42.90
08:54:31,42.77
09:00:32,42.65
09:06:34,42.63
09:12:35,42.55
09:18:36,42.50
09:24:37,42.45
09:30:39,42.38
09:36:41,42.38
09:42:42,43.48
09:48:43,43.58
09:54:45,43.38
10:00:46,43.20
10:06:48,43.02
10:12:49,42.90
10:18:51,42.80
10:24:52,42.65
10:30:53,42.63
10:36:55,42.58
10:42:56,42.50
10:48:58,42.38
10:54:59,42.33
11:01:00,42.25
11:07:02,42.15
11:13:03,41.95
11:19:05,41.88
11:25:06,41.88
11:31:08,41.88
11:37:09,41.77
11:43:11,41.75
11:49:12,41.75
11:55:13,41.63
12:01:15,41.58
12:07:16,41.58
12:13:17,41.50
12:19:18,41.50
12:25:20,41.42
12:31:21,41.40
12:37:22,41.40
12:43:24,41.42
12:49:26,41.38
12:55:27,41.35
13:01:29,41.25
13:07:30,41.25
13:13:31,41.25
13:19:32,41.13
13:25:34,41.13
13:31:35,41.13
13:37:37,41.02
13:43:38,41.05
13:49:39,41.13
13:55:40,41.13
14:01:41,41.00
14:07:43,41.17
14:13:44,41.45
14:19:46,41.52
14:25:47,41.63
14:31:48,41.63
14:37:50,41.63
14:43:52,41.63
14:49:53,41.63
14:55:54,41.60
15:01:55,41.60
15:07:56,41.60
15:13:58,42.15
15:20:00,42.77
15:26:01,42.75
15:32:02,42.60
15:38:04,42.40
15:44:06,42.30
15:50:07,42.90
15:56:08,42.88
16:02:10,42.73
16:08:11,42.58
16:14:13,42.42
16:20:14,42.25
16:26:15,42.13
16:32:17,42.25
16:38:18,42.33
16:44:20,42.13
16:50:21,41.92
16:56:22,41.77
17:02:23,41.70
17:08:24,41.58
17:14:25,41.50
17:20:26,41.50
17:26:27,41.42
17:32:29,41.38
17:38:31,41.35
17:44:36,41.25
17:50:38,42.23
17:56:41,42.50
18:02:42,42.38
18:08:43,42.25
18:14:46,42.13
18:20:47,41.98
18:26:49,41.83
18:32:50,41.73
18:38:51,41.63
18:44:52,41.63
18:50:53,41.80
18:56:55,41.83
19:02:56,42.25
19:08:58,42.48
19:14:59,42.33
19:21:00,42.20
19:27:02,42.13
19:33:04,42.00
19:39:05,41.90
19:45:06,41.80
19:51:08,41.75
19:57:09,41.75
20:03:11,41.63
20:09:12,41.63
20:15:14,41.58
20:21:16,41.50
20:27:17,41.50
20:33:19,41.38
20:39:21,41.27
20:45:22,41.23
20:51:23,41.13
20:57:24,41.08
21:03:25,41.00
21:09:26,41.00
21:15:27,40.90
21:21:28,40.88
21:27:30,40.75
21:33:31,40.75
21:39:32,40.75
21:45:34,40.73
21:51:36,40.63
21:57:36,40.63
22:03:38,40.63
22:09:40,40.55
22:15:46,40.50
22:22:00,40.52
22:28:01,40.85
22:34:03,40.70
22:40:04,40.58
22:46:05,40.77
22:52:06,41.13
22:58:08,41.02
23:04:09,40.85
23:10:10,40.73
23:16:12,40.60
23:22:14,40.50
23:28:16,40.50
23:34:17,40.38
23:40:18,40.38
23:46:20,40.30
23:52:21,40.23
23:58:23,40.13