00:04:25,39.05
00:10:27,39.27
00:16:28,39.65
00:22:29,40.25
00:28:31,40.77
00:34:32,41.23
00:40:33,41.65
00:46:36,42.02
00:52:37,42.35
00:58:38,42.58
01:04:40,42.77
01:10:41,42.90
01:16:43,43.00
01:22:44,43.13
01:28:45,43.20
01:34:46,43.25
01:40:47,43.35
01:46:48,43.25
01:52:50,42.23
01:58:51,42.15
02:04:52,41.98
02:10:53,41.98
02:16:54,42.27
02:22:55,42.65
02:28:56,42.95
02:34:57,43.17
02:40:59,43.35
02:47:00,43.25
02:53:01,42.20
02:59:02,42.17
03:05:03,42.20
03:11:05,42.40
03:17:06,42.73
03:23:08,43.00
03:29:09,43.25
03:35:11,42.67
03:41:12,42.33
03:47:13,42.40
03:53:15,42.50
03:59:16,42.20
04:05:18,41.38
04:11:20,40.63
04:17:21,40.23
04:23:22,39.95
04:29:23,39.70
04:35:25,39.58
04:41:27,39.42
04:47:28,39.27
04:53:30,39.17
04:59:31,39.05
05:05:33,38.90
05:11:35,38.67
05:17:37,38.60
05:23:38,39.13
05:29:40,39.65
05:35:41,40.25
05:41:42,40.80
05:47:43,41.20
05:53:44,41.42
05:59:46,40.98
06:05:48,39.35
06:11:50,39.23
06:17:51,40.05
06:23:53,41.17
06:29:54,42.27
06:35:56,42.20
06:41:57,41.85
06:47:59,42.45
06:54:00,42.77
07:00:03,42.45
07:06:04,42.75
07:12:05,42.98
07:18:07,42.52
07:24:08,42.50
07:30:10,42.98
07:36:11,42.63
07:42:12,41.88
07:48:14,42.15
07:54:15,42.35
08:00:17,41.65
08:06:19,41.98
08:12:21,42.65
08:18:22,42.73
08:24:24,42.58
08:30:25,42.63
08:36:27,42.85
08:42:28,42.25
08:48:30,41.00
08:54:31,41.50
09:00:32,42.35
09:06:34,42.65
09:12:35,42.35
09:18:36,42.73
09:24:37,42.45
09:30:39,41.23
09:36:41,40.60
09:42:42,42.08
09:48:43,42.35
09:54:45,42.00
10:00:46,41.38
10:06:48,41.17
10:12:49,42.02
10:18:51,42.55
10:24:52,42.70
10:30:53,43.17
10:36:55,43.25
10:42:56,43.35
10:48:58,43.20
10:54:59,43.02
11:01:00,42.23
11:07:02,39.67
11:13:03,38.08
11:19:05,39.70
11:25:06,41.63
11:31:08,41.90
11:37:09,42.05
11:43:11,42.30
11:49:12,39.80
11:55:13,38.45
12:01:15,39.85
12:07:16,41.05
12:13:17,41.70
12:19:18,42.02
12:25:20,42.55
12:31:21,42.42
12:37:22,41.75
12:43:24,42.50
12:49:26,42.33
12:55:27,40.85
13:01:29,41.95
13:07:30,42.13
13:13:31,40.23
13:19:32,41.13
13:25:34,42.20
13:31:35,40.50
13:37:37,40.42
13:43:38,42.05
13:49:39,42.65
13:55:40,42.88
14:01:41,42.48
14:07:43,39.52
14:13:44,36.17
14:19:46,35.67
14:25:47,36.55
14:31:48,37.35
14:37:50,38.00
14:43:52,38.75
14:49:53,39.35
14:55:54,39.67
15:01:55,39.85
15:07:56,40.00
15:13:58,40.00
15:20:00,40.05
15:26:01,40.05
15:32:02,40.00
15:38:04,40.00
15:44:06,40.00
15:50:07,40.13
15:56:08,40.13
16:02:10,40.25
16:08:11,40.33
16:14:13,40.35
16:20:14,40.15
16:26:15,39.67
16:32:17,39.10
16:38:18,38.13
16:44:20,37.02
16:50:21,36.92
16:56:22,37.30
17:02:23,37.55
17:08:24,37.70
17:14:25,37.83
17:20:26,37.92
17:26:28,38.00
17:32:29,38.00
17:38:31,38.08
17:44:36,38.10
17:50:38,38.08
17:56:41,38.08
18:02:42,38.02
18:08:43,38.05
18:14:46,38.02
18:20:47,37.98
18:26:49,37.77
18:32:50,37.48
18:38:51,37.27
18:44:52,37.40
18:50:53,37.52
18:56:55,37.65
19:02:56,38.23
19:08:58,39.00
19:14:59,39.63
19:21:00,40.20
19:27:02,40.67
19:33:04,41.02
19:39:05,41.40
19:45:06,41.73
19:51:08,41.98
19:57:09,42.27
20:03:11,42.60
20:09:12,42.90
20:15:14,43.15
20:21:16,43.33
20:27:17,42.48
20:33:19,40.52
20:39:21,40.25
20:45:22,40.13
20:51:23,40.13
20:57:24,40.02
21:03:25,39.90
21:09:26,39.75
21:15:27,39.63
21:21:28,39.48
21:27:30,39.38
21:33:31,39.25
21:39:33,39.15
21:45:34,39.08
21:51:36,39.00
21:57:36,38.90
22:03:38,38.88
22:09:40,38.88
22:15:46,38.77
22:22:00,38.70
22:28:01,38.55
22:34:03,38.38
22:40:04,38.05
22:46:05,37.77
22:52:06,37.77
22:58:08,37.95
23:04:09,38.10
23:10:10,38.23
23:16:12,38.25
23:22:14,38.30
23:28:16,38.38
23:34:17,38.40
23:40:18,38.38
23:46:20,38.38
23:52:21,38.38
23:58:23,38.38