00:04:25,33.67
00:10:26,33.65
00:16:28,33.77
00:22:29,33.98
00:28:31,34.23
00:34:32,34.48
00:40:33,34.73
00:46:35,34.95
00:52:37,35.17
00:58:38,35.35
01:04:40,35.50
01:10:41,35.60
01:16:43,35.70
01:22:44,35.75
01:28:45,35.85
01:34:46,35.88
01:40:47,35.90
01:46:48,35.98
01:52:49,35.40
01:58:51,35.13
02:04:52,35.17
02:10:53,35.25
02:16:54,35.30
02:22:55,35.45
02:28:56,35.67
02:34:57,35.80
02:40:59,35.92
02:47:00,35.98
02:53:01,35.40
02:59:02,35.15
03:05:03,35.25
03:11:04,35.38
03:17:06,35.55
03:23:08,35.70
03:29:09,35.83
03:35:10,35.73
03:41:12,35.25
03:47:13,35.30
03:53:14,35.45
03:59:16,35.42
04:05:18,35.00
04:11:19,34.52
04:17:21,34.15
04:23:22,33.88
04:29:23,33.67
04:35:25,33.52
04:41:27,33.40
04:47:28,33.33
04:53:29,33.23
04:59:31,33.13
05:05:33,33.08
05:11:35,32.95
05:17:37,32.88
05:23:38,33.10
05:29:39,33.48
05:35:41,33.85
05:41:42,34.15
05:47:43,34.40
05:53:44,34.60
05:59:46,34.65
06:05:48,34.35
06:11:50,34.00
06:17:51,34.23
06:23:53,34.70
06:29:54,35.25
06:35:55,35.65
06:41:57,35.63
06:47:59,35.73
06:54:00,35.83
07:00:02,35.45
07:06:04,35.42
07:12:05,35.67
07:18:07,35.40
07:24:08,35.20
07:30:09,35.55
07:36:11,35.52
07:42:12,35.08
07:48:13,35.17
07:54:15,35.60
08:00:17,35.65
08:06:18,35.65
08:12:21,35.88
08:18:22,35.90
08:24:24,35.50
08:30:25,35.33
08:36:27,35.63
08:42:28,35.35
08:48:30,34.60
08:54:31,34.63
09:00:32,35.25
09:06:33,35.60
09:12:35,35.35
09:18:36,35.38
09:24:37,35.45
09:30:39,34.85
09:36:41,34.05
09:42:42,34.70
09:48:43,35.20
09:54:45,35.08
10:00:46,34.77
10:06:48,34.65
10:12:49,34.95
10:18:51,35.33
10:24:52,35.23
10:30:53,35.50
10:36:55,35.63
10:42:56,35.73
10:48:58,35.70
10:54:59,35.50
11:01:00,35.33
11:07:02,34.17
11:13:03,32.88
11:19:05,33.05
11:25:06,34.08
11:31:07,34.77
11:37:09,34.80
11:43:10,35.15
11:49:12,34.33
11:55:13,33.10
12:01:15,33.38
12:07:16,34.15
12:13:17,34.80
12:19:18,35.23
12:25:19,35.52
12:31:21,35.67
12:37:22,35.17
12:43:24,35.30
12:49:26,35.45
12:55:27,34.67
13:01:28,34.75
13:07:30,35.05
13:13:31,34.25
13:19:32,34.02
13:25:34,34.67
13:31:35,34.30
13:37:36,33.73
13:43:38,34.35
13:49:39,34.90
13:55:40,35.20
14:01:41,35.20
14:07:42,34.45
14:13:44,32.67
14:19:46,31.57
14:25:47,31.60
14:31:48,31.95
14:37:50,32.30
14:43:52,32.70
14:49:53,33.02
14:55:54,33.33
15:01:55,33.48
15:07:56,33.60
15:13:58,33.63
15:19:59,33.67
15:26:00,33.63
15:32:02,33.63
15:38:04,33.63
15:44:05,33.63
15:50:07,33.63
15:56:08,33.67
16:02:09,33.75
16:08:10,33.75
16:14:13,33.80
16:20:14,33.83
16:26:15,33.70
16:32:17,33.50
16:38:18,33.17
16:44:19,32.65
16:50:21,32.27
16:56:22,32.17
17:02:23,32.25
17:08:24,32.27
17:14:25,32.38
17:20:26,32.45
17:26:27,32.50
17:32:29,32.52
17:38:31,32.50
17:44:35,32.50
17:50:37,32.55
17:56:41,32.55
18:02:42,32.55
18:08:43,32.60
18:14:46,32.58
18:20:47,32.52
18:26:49,32.50
18:32:50,32.42
18:38:51,32.27
18:44:52,32.25
18:50:53,32.25
18:56:54,32.27
19:02:56,32.52
19:08:58,33.05
19:14:59,33.55
19:21:00,33.92
19:27:02,34.27
19:33:04,34.52
19:39:05,34.80
19:45:06,35.00
19:51:07,35.20
19:57:09,35.38
20:03:10,35.55
20:09:12,35.75
20:15:14,35.95
20:21:16,36.08
20:27:17,35.98
20:33:19,34.88
20:39:20,34.23
20:45:22,34.02
20:51:23,34.00
20:57:24,34.00
21:03:25,33.90
21:09:26,33.85
21:15:27,33.75
21:21:28,33.73
21:27:30,33.63
21:33:31,33.60
21:39:32,33.50
21:45:34,33.45
21:51:35,33.38
21:57:36,33.38
22:03:38,33.25
22:09:40,33.25
22:15:45,33.25
22:22:00,33.17
22:28:01,33.13
22:34:03,33.02
22:40:04,32.92
22:46:05,32.77
22:52:06,32.65
22:58:08,32.63
23:04:09,32.75
23:10:10,32.85
23:16:11,32.88
23:22:14,32.90
23:28:15,33.00
23:34:17,33.00
23:40:18,33.00
23:46:20,33.00
23:52:21,32.98
23:58:22,32.88